Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuma Inu Historical Data

KUMA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2022 $0.0₇829
-1.95%
$22.59 million $80,961
Mar 10, 2022 $0.0₇846
-6.51%
$23.05 million $406,874
Mar 9, 2022 $0.0₇907
+3.49%
$24.69 million $188,616
Mar 8, 2022 $0.0₇875
+1.43%
$23.84 million $141,293
Mar 7, 2022 $0.0₇863
-5.53%
$23.51 million $243,926
Mar 6, 2022 $0.0₇914
-3.65%
$24.79 million $588,929
Mar 5, 2022 $0.0₇949
+11.63%
$25.73 million $1.12 million
Mar 4, 2022 $0.0₇838
-11.48%
$22.72 million $209,554
Mar 3, 2022 $0.0₇947
-12.96%
$25.59 million $264,103
Mar 2, 2022 $0.0₆109
-2.88%
$29.44 million $326,249
Mar 1, 2022 $0.0₆112
+0.73%
$30.33 million $363,077
Feb 28, 2022 $0.0₆111
+8.03%
$30.03 million $450,078
Feb 27, 2022 $0.0₆103
-5.65%
$27.87 million $250,779
Feb 26, 2022 $0.0₆111
-7.26%
$29.89 million $181,358
Feb 25, 2022 $0.0₆119
+7.13%
$32.19 million $154,943
Feb 24, 2022 $0.0₆111
+6.85%
$30.03 million $2.18 million
Feb 23, 2022 $0.0₆104
-7.10%
$28.26 million $344,165
Feb 22, 2022 $0.0₆113
-3.11%
$30.45 million $211,107
Feb 21, 2022 $0.0₆116
-10.42%
$31.36 million $284,411
Feb 20, 2022 $0.0₆13
+3.10%
$35.09 million $799,636
Feb 19, 2022 $0.0₆126
+3.52%
$34.06 million $282,033
Feb 18, 2022 $0.0₆122
-8.01%
$32.92 million $310,512
Feb 17, 2022 $0.0₆132
-14.36%
$35.66 million $549,437
Feb 16, 2022 $0.0₆154
-11.98%
$41.62 million $777,280
Feb 15, 2022 $0.0₆175
+17.05%
$47.3 million $903,107
Feb 14, 2022 $0.0₆15
-0.15%
$40.41 million $747,391
Feb 13, 2022 $0.0₆149
-4.09%
$40.18 million $2.21 million
Feb 12, 2022 $0.0₆155
+7.16%
$42.05 million $690,270
Feb 11, 2022 $0.0₆145
-3.47%
$39.25 million $777,972
Feb 10, 2022 $0.0₆151
-5.25%
$40.65 million $1.66 million
Feb 9, 2022 $0.0₆159
-16.29%
$42.84 million $2.36 million
Feb 8, 2022 $0.0₆19
-15.67%
$51.12 million $3 million
Feb 7, 2022 $0.0₆225
+23.04%
$60.64 million $3.1 million
Feb 6, 2022 $0.0₆183
+23.74%
$49.38 million $3.43 million
Feb 5, 2022 $0.0₆148
+11.58%
$39.84 million $720,913
Feb 4, 2022 $0.0₆132
+15.16%
$35.66 million $1.36 million
Feb 3, 2022 $0.0₆114
-4.39%
$30.77 million $451,243
Feb 2, 2022 $0.0₆119
-6.17%
$32.24 million $1.62 million
Feb 1, 2022 $0.0₆127
-11.39%
$34.41 million $1.78 million
Jan 31, 2022 $0.0₆144
+34.81%
$38.89 million $2.41 million
Jan 30, 2022 $0.0₆107
-13.44%
$28.82 million $1.03 million
Jan 29, 2022 $0.0₆123
+14.33%
$33.15 million $424,622
Jan 28, 2022 $0.0₆108
-3.45%
$29.01 million $480,959
Jan 27, 2022 $0.0₆113
-4.19%
$30.41 million $262,582
Jan 26, 2022 $0.0₆118
-2.51%
$31.56 million $504,564
Jan 25, 2022 $0.0₆121
+19.20%
$32.37 million $781,577
Jan 24, 2022 $0.0₆102
-3.71%
$27.21 million $485,561
Jan 23, 2022 $0.0₆106
+28.11%
$28.16 million $333,017
Jan 22, 2022 $0.0₇827
-16.83%
$21.99 million $280,014
Jan 21, 2022 $0.0₇981
-13.87%
$26.02 million $206,715