Kuma Inu Historical Data

KUMA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0₇829
-1.95%
$ 22.59 million $ 80,961
Mar 10, 2022 $ 0.0₇846
-6.51%
$ 23.05 million $ 406,874
Mar 9, 2022 $ 0.0₇907
+3.49%
$ 24.69 million $ 188,616
Mar 8, 2022 $ 0.0₇875
+1.43%
$ 23.84 million $ 141,293
Mar 7, 2022 $ 0.0₇863
-5.53%
$ 23.51 million $ 243,926
Mar 6, 2022 $ 0.0₇914
-3.65%
$ 24.79 million $ 588,929
Mar 5, 2022 $ 0.0₇949
+11.63%
$ 25.73 million $ 1.12 million
Mar 4, 2022 $ 0.0₇838
-11.48%
$ 22.72 million $ 209,554
Mar 3, 2022 $ 0.0₇947
-12.96%
$ 25.59 million $ 264,103
Mar 2, 2022 $ 0.0₆109
-2.88%
$ 29.44 million $ 326,249
Mar 1, 2022 $ 0.0₆112
+0.73%
$ 30.33 million $ 363,077
Feb 28, 2022 $ 0.0₆111
+8.03%
$ 30.03 million $ 450,078
Feb 27, 2022 $ 0.0₆103
-5.65%
$ 27.87 million $ 250,779
Feb 26, 2022 $ 0.0₆111
-7.26%
$ 29.89 million $ 181,358
Feb 25, 2022 $ 0.0₆119
+7.13%
$ 32.19 million $ 154,943
Feb 24, 2022 $ 0.0₆111
+6.85%
$ 30.03 million $ 2.18 million
Feb 23, 2022 $ 0.0₆104
-7.10%
$ 28.26 million $ 344,165
Feb 22, 2022 $ 0.0₆113
-3.11%
$ 30.45 million $ 211,107
Feb 21, 2022 $ 0.0₆116
-10.42%
$ 31.36 million $ 284,411
Feb 20, 2022 $ 0.0₆13
+3.10%
$ 35.09 million $ 799,636
Feb 19, 2022 $ 0.0₆126
+3.52%
$ 34.06 million $ 282,033
Feb 18, 2022 $ 0.0₆122
-8.01%
$ 32.92 million $ 310,512
Feb 17, 2022 $ 0.0₆132
-14.36%
$ 35.66 million $ 549,437
Feb 16, 2022 $ 0.0₆154
-11.98%
$ 41.62 million $ 777,280
Feb 15, 2022 $ 0.0₆175
+17.05%
$ 47.3 million $ 903,107
Feb 14, 2022 $ 0.0₆15
-0.15%
$ 40.41 million $ 747,391
Feb 13, 2022 $ 0.0₆149
-4.09%
$ 40.18 million $ 2.21 million
Feb 12, 2022 $ 0.0₆155
+7.16%
$ 42.05 million $ 690,270
Feb 11, 2022 $ 0.0₆145
-3.47%
$ 39.25 million $ 777,972
Feb 10, 2022 $ 0.0₆151
-5.25%
$ 40.65 million $ 1.66 million
Feb 9, 2022 $ 0.0₆159
-16.29%
$ 42.84 million $ 2.36 million
Feb 8, 2022 $ 0.0₆19
-15.67%
$ 51.12 million $ 3 million
Feb 7, 2022 $ 0.0₆225
+23.04%
$ 60.64 million $ 3.1 million
Feb 6, 2022 $ 0.0₆183
+23.74%
$ 49.38 million $ 3.43 million
Feb 5, 2022 $ 0.0₆148
+11.58%
$ 39.84 million $ 720,913
Feb 4, 2022 $ 0.0₆132
+15.16%
$ 35.66 million $ 1.36 million
Feb 3, 2022 $ 0.0₆114
-4.39%
$ 30.77 million $ 451,243
Feb 2, 2022 $ 0.0₆119
-6.17%
$ 32.24 million $ 1.62 million
Feb 1, 2022 $ 0.0₆127
-11.39%
$ 34.41 million $ 1.78 million
Jan 31, 2022 $ 0.0₆144
+34.81%
$ 38.89 million $ 2.41 million
Jan 30, 2022 $ 0.0₆107
-13.44%
$ 28.82 million $ 1.03 million
Jan 29, 2022 $ 0.0₆123
+14.33%
$ 33.15 million $ 424,622
Jan 28, 2022 $ 0.0₆108
-3.45%
$ 29.01 million $ 480,959
Jan 27, 2022 $ 0.0₆113
-4.19%
$ 30.41 million $ 262,582
Jan 26, 2022 $ 0.0₆118
-2.51%
$ 31.56 million $ 504,564
Jan 25, 2022 $ 0.0₆121
+19.20%
$ 32.37 million $ 781,577
Jan 24, 2022 $ 0.0₆102
-3.71%
$ 27.21 million $ 485,561
Jan 23, 2022 $ 0.0₆106
+28.11%
$ 28.16 million $ 333,017
Jan 22, 2022 $ 0.0₇827
-16.83%
$ 21.99 million $ 280,014
Jan 21, 2022 $ 0.0₇981
-13.87%
$ 26.02 million $ 206,715