Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMER Historical Data

GMR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.011
+2.80%
$3.63 million $64,954
Apr 22, 2024 $0.0107
-2.81%
$3.54 million $50,979
Apr 21, 2024 $0.011
+3.37%
$3.64 million $54,194
Apr 20, 2024 $0.0107
-2.29%
$3.52 million $53,724
Apr 19, 2024 $0.0107
-5.20%
$3.55 million $51,643
Apr 18, 2024 $0.0114
+2.43%
$3.75 million $54,997
Apr 17, 2024 $0.0111
-3.31%
$3.66 million $52,780
Apr 16, 2024 $0.0114
-3.54%
$3.78 million $53,500
Apr 15, 2024 $0.0117
+0.95%
$3.87 million $53,508
Apr 14, 2024 $0.0117
+5.65%
$3.85 million $59,091
Apr 13, 2024 $0.0111
-18.52%
$3.66 million $55,926
Apr 12, 2024 $0.0135
-8.92%
$4.45 million $57,261
Apr 11, 2024 $0.0148
-5.60%
$4.9 million $51,531
Apr 10, 2024 $0.0157
+0.51%
$5.19 million $62,260
Apr 9, 2024 $0.0156
-5.33%
$5.16 million $53,149
Apr 8, 2024 $0.0166
+0.61%
$5.47 million $52,536
Apr 7, 2024 $0.0164
-1.44%
$5.43 million $59,357
Apr 6, 2024 $0.0167
-1.94%
$5.51 million $56,299
Apr 5, 2024 $0.0171
-8.56%
$5.64 million $82,147
Apr 4, 2024 $0.0188
-3.64%
$6.2 million $54,833
Apr 3, 2024 $0.0195
+4.48%
$6.44 million $67,291
Apr 2, 2024 $0.0187
-12.33%
$6.17 million $78,623
Apr 1, 2024 $0.0213
-11.37%
$7.02 million $71,416
Mar 31, 2024 $0.0241
-0.62%
$7.96 million $69,995
Mar 30, 2024 $0.0243
-8.76%
$8.01 million $61,302
Mar 29, 2024 $0.0269
+0.41%
$8.87 million $72,596
Mar 28, 2024 $0.0267
-2.20%
$8.82 million $104,102
Mar 27, 2024 $0.0272
+0.74%
$8.99 million $99,182
Mar 26, 2024 $0.0271
+11.34%
$8.94 million $89,146
Mar 25, 2024 $0.0226
+34.20%
$7.45 million $66,310
Mar 24, 2024 $0.0277
+2.16%
$9.15 million $17,177
Mar 23, 2024 $0.0272
-2.69%
$8.97 million $92,786
Mar 22, 2024 $0.0278
+181.02%
$9.18 million $32,142
Mar 21, 2024 $0.0099
+0.00%
$3.27 million $0
Mar 18, 2024 $0.0075
+0.00%
$-- $86
Mar 17, 2024 $0.0221
+1.05%
$7.28 million $14,531
Mar 16, 2024 $0.0218
+149.96%
$7.2 million $14,394
Mar 15, 2024 $0.00873
+44.78%
$2.88 million $0
Mar 14, 2024 $0.00603
-30.93%
$1.99 million $0.1
Mar 13, 2024 $0.00603
-30.93%
$1.99 million $8
Mar 11, 2024 $0.00465
+0.00%
$-- $0
Mar 10, 2024 $0.00465
-46.55%
$1.53 million $0
Mar 9, 2024 $0.0087
+89.56%
$2.87 million $2
Mar 8, 2024 $0.00459
+3.42%
$1.51 million $70
Mar 7, 2024 $0.00444
-36.61%
$1.46 million $28
Mar 6, 2024 $0.007
+0.00%
$2.31 million $1
Mar 5, 2024 $0.007
+55.08%
$2.31 million $23
Mar 4, 2024 $0.00451
+0.00%
$1.49 million $3
Mar 3, 2024 $0.00451
+0.00%
$1.49 million $3
Mar 2, 2024 $0.0067
+0.00%
$2.21 million $5