GAMER Historical Data

GMR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00863
+124.44%
$ 2.85 million $ 15
Feb 4, 2024 $ 0.00385
+0.00%
$ 1.27 million $ 0
Feb 2, 2024 $ 0.00385
+0.00%
$ 1.27 million $ 10
Feb 1, 2024 $ 0.00385
+0.00%
$ 1.27 million $ 10
Jan 31, 2024 $ 0.00385
-9.12%
$ 1.27 million $ 1
Jan 30, 2024 $ 0.00423
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.00423
+10.03%
$ 1.4 million $ 2
Jan 28, 2024 $ 0.00385
-2.87%
$ 1.27 million $ 3
Jan 27, 2024 $ 0.00442
+10.54%
$ 1.46 million $ 6
Jan 26, 2024 $ 0.004
-23.10%
$ 1.32 million $ 216
Jan 25, 2024 $ 0.0052
-13.33%
$ 1.72 million $ 9
Jan 24, 2024 $ 0.006
-23.76%
$ 1.98 million $ 1,727
Jan 23, 2024 $ 0.00787
+0.00%
$ 2.6 million $ 0
Jan 22, 2024 $ 0.00787
+12.49%
$ 2.6 million $ 0.01
Jan 21, 2024 $ 0.007
-13.07%
$ 2.31 million $ 1
Jan 20, 2024 $ 0.00805
-0.79%
$ 2.66 million $ 0.01
Jan 19, 2024 $ 0.00817
+0.00%
$ 2.7 million $ 0
Jan 18, 2024 $ 0.00817
+16.77%
$ 2.7 million $ 21
Jan 15, 2024 $ 0.012
+0.00%
$ -- $ 0
Jan 14, 2024 $ 0.012
+0.00%
$ 3.96 million $ 0
Jan 9, 2024 $ 0.00829
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.00829
-30.85%
$ 2.74 million $ 0
Jan 7, 2024 $ 0.012
+0.00%
$ 3.96 million $ 4
Jan 2, 2024 $ 0.00831
+0.00%
$ -- $ 0.1
Jan 1, 2024 $ 0.00831
+0.00%
$ 2.74 million $ 0.1
Dec 31, 2023 $ 0.00831
+0.00%
$ 2.74 million $ 8
Dec 24, 2023 $ 0.0078
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.0078
+0.00%
$ 2.57 million $ 1
Dec 18, 2023 $ 0.007
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.007
+0.00%
$ 2.31 million $ 6
Dec 12, 2023 $ 0.007
+0.00%
$ -- $ 1
Dec 11, 2023 $ 0.007
+0.00%
$ 2.31 million $ 1
Dec 10, 2023 $ 0.007
+15.42%
$ 2.31 million $ 1
Dec 6, 2023 $ 0.00602
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.00602
+0.00%
$ 1.99 million $ 0
Dec 3, 2023 $ 0.00673
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.00673
-3.86%
$ 2.22 million $ 2
Dec 1, 2023 $ 0.0059
+0.00%
$ 1.95 million $ 0
Nov 30, 2023 $ 0.0059
+0.00%
$ 1.95 million $ 0
Nov 29, 2023 $ 0.0059
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0059
+18.00%
$ 1.95 million $ 1
Nov 27, 2023 $ 0.005
-25.37%
$ 1.65 million $ 42
Nov 26, 2023 $ 0.00663
+0.00%
$ 2.19 million $ 0.01
Nov 25, 2023 $ 0.00663
-1.11%
$ 2.19 million $ 8
Nov 24, 2023 $ 0.00404
+0.00%
$ 1.33 million $ 1
Nov 23, 2023 $ 0.005
-10.71%
$ 1.65 million $ 1
Nov 22, 2023 $ 0.0056
+64.71%
$ 1.85 million $ 1
Nov 21, 2023 $ 0.0034
+0.00%
$ 1.12 million $ 1
Nov 20, 2023 $ 0.006
+0.00%
$ -- $ 18
Nov 19, 2023 $ 0.006
+0.00%
$ 1.98 million $ 18