Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMER Historical Data

GMR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.00748
+13.33%
$2.47 million $54,377
Jun 11, 2024 $0.00665
-7.64%
$2.19 million $59,022
Jun 10, 2024 $0.00722
-8.61%
$2.38 million $51,186
Jun 9, 2024 $0.00789
-0.25%
$2.6 million $52,868
Jun 8, 2024 $0.00788
-5.29%
$2.61 million $49,369
Jun 7, 2024 $0.00837
-10.19%
$2.76 million $47,801
Jun 6, 2024 $0.00936
-2.09%
$3.09 million $49,465
Jun 5, 2024 $0.0096
+12.28%
$3.17 million $57,840
Jun 4, 2024 $0.00858
+7.79%
$2.83 million $55,470
Jun 3, 2024 $0.00795
+0.89%
$2.62 million $51,575
Jun 2, 2024 $0.00792
-2.46%
$2.61 million $50,440
Jun 1, 2024 $0.0081
+3.71%
$2.67 million $50,707
May 31, 2024 $0.00788
-0.25%
$2.6 million $52,556
May 30, 2024 $0.00789
-4.59%
$2.6 million $49,414
May 29, 2024 $0.0083
+0.97%
$2.73 million $53,600
May 28, 2024 $0.00824
+6.87%
$2.72 million $53,010
May 27, 2024 $0.00771
-0.77%
$2.54 million $54,868
May 26, 2024 $0.00779
-2.87%
$2.57 million $55,132
May 25, 2024 $0.00805
+0.75%
$2.66 million $55,050
May 24, 2024 $0.00793
-1.61%
$2.62 million $58,277
May 23, 2024 $0.00805
-0.62%
$2.66 million $53,311
May 22, 2024 $0.0081
+8.43%
$2.67 million $51,723
May 21, 2024 $0.00747
+0.81%
$2.47 million $52,258
May 20, 2024 $0.00737
+8.54%
$2.43 million $58,013
May 19, 2024 $0.00679
-2.16%
$2.24 million $51,933
May 18, 2024 $0.00694
+5.15%
$2.29 million $43,003
May 17, 2024 $0.00573
-13.44%
$1.9 million $49,154
May 16, 2024 $0.00661
-1.05%
$2.18 million $52,461
May 15, 2024 $0.00672
-1.61%
$2.22 million $55,033
May 14, 2024 $0.00676
+2.27%
$2.23 million $54,425
May 13, 2024 $0.00657
-8.24%
$2.17 million $51,105
May 12, 2024 $0.00715
+1.42%
$2.36 million $55,305
May 11, 2024 $0.00693
-4.81%
$2.29 million $51,458
May 10, 2024 $0.00723
-0.69%
$2.39 million $56,754
May 9, 2024 $0.00728
-4.34%
$2.4 million $46,449
May 8, 2024 $0.00766
+1.46%
$2.53 million $53,584
May 7, 2024 $0.00758
-0.13%
$2.5 million $53,933
May 6, 2024 $0.00755
-10.01%
$2.49 million $53,718
May 5, 2024 $0.00839
-1.87%
$2.77 million $52,009
May 4, 2024 $0.00851
-8.49%
$2.81 million $47,487
May 3, 2024 $0.0093
+9.28%
$3.07 million $53,059
May 2, 2024 $0.00849
-5.14%
$2.8 million $50,725
May 1, 2024 $0.00906
-0.11%
$2.95 million $54,654
Apr 30, 2024 $0.00902
-4.75%
$2.98 million $53,721
Apr 29, 2024 $0.00953
-1.95%
$3.14 million $58,214
Apr 28, 2024 $0.00972
+4.07%
$3.21 million $51,424
Apr 27, 2024 $0.00934
-5.18%
$3.08 million $49,403
Apr 26, 2024 $0.00985
-5.20%
$3.25 million $51,478
Apr 25, 2024 $0.0103
+1.57%
$3.41 million $56,613
Apr 24, 2024 $0.0102
-7.04%
$3.35 million $50,205