Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAMER Historical Data

GMR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.00451
+0.00%
$1.49 million $6
Feb 28, 2024 $0.00461
+0.00%
$-- $0
Feb 27, 2024 $0.00461
+0.00%
$1.52 million $0
Feb 23, 2024 $0.00451
+0.00%
$-- $1
Feb 22, 2024 $0.00451
+0.00%
$1.49 million $1
Feb 21, 2024 $0.00451
+0.00%
$1.49 million $0
Feb 20, 2024 $0.00448
+0.00%
$-- $0
Feb 19, 2024 $0.00448
+0.00%
$1.48 million $0
Feb 17, 2024 $0.00444
+0.00%
$-- $0
Feb 16, 2024 $0.00444
-33.77%
$1.46 million $0
Feb 15, 2024 $0.0067
+6.35%
$2.21 million $7
Feb 14, 2024 $0.00444
+0.00%
$-- $0
Feb 13, 2024 $0.00444
+15.40%
$1.46 million $67
Feb 11, 2024 $0.007
+0.00%
$-- $0
Feb 10, 2024 $0.007
+0.00%
$2.31 million $0
Feb 9, 2024 $0.00446
+0.00%
$1.47 million $0
Feb 8, 2024 $0.00446
+3.72%
$1.47 million $2
Feb 7, 2024 $0.0043
+0.00%
$1.42 million $0
Feb 6, 2024 $0.00863
+0.00%
$2.85 million $0
Feb 5, 2024 $0.00863
+124.44%
$2.85 million $15
Feb 4, 2024 $0.00385
+0.00%
$1.27 million $0
Feb 2, 2024 $0.00385
+0.00%
$1.27 million $10
Feb 1, 2024 $0.00385
+0.00%
$1.27 million $10
Jan 31, 2024 $0.00385
-9.12%
$1.27 million $1
Jan 30, 2024 $0.00423
+0.00%
$-- $0
Jan 29, 2024 $0.00423
+10.03%
$1.4 million $2
Jan 28, 2024 $0.00385
-2.87%
$1.27 million $3
Jan 27, 2024 $0.00442
+10.54%
$1.46 million $6
Jan 26, 2024 $0.004
-23.10%
$1.32 million $216
Jan 25, 2024 $0.0052
-13.33%
$1.72 million $9
Jan 24, 2024 $0.006
-23.76%
$1.98 million $1,727
Jan 23, 2024 $0.00787
+0.00%
$2.6 million $0
Jan 22, 2024 $0.00787
+12.49%
$2.6 million $0.01
Jan 21, 2024 $0.007
-13.07%
$2.31 million $1
Jan 20, 2024 $0.00805
-0.79%
$2.66 million $0.01
Jan 19, 2024 $0.00817
+0.00%
$2.7 million $0
Jan 18, 2024 $0.00817
+16.77%
$2.7 million $21
Jan 15, 2024 $0.012
+0.00%
$-- $0
Jan 14, 2024 $0.012
+0.00%
$3.96 million $0
Jan 9, 2024 $0.00829
+0.00%
$-- $0
Jan 8, 2024 $0.00829
-30.85%
$2.74 million $0
Jan 7, 2024 $0.012
+0.00%
$3.96 million $4
Jan 2, 2024 $0.00831
+0.00%
$-- $0.1
Jan 1, 2024 $0.00831
+0.00%
$2.74 million $0.1
Dec 31, 2023 $0.00831
+0.00%
$2.74 million $8
Dec 24, 2023 $0.0078
+0.00%
$-- $1
Dec 23, 2023 $0.0078
+0.00%
$2.57 million $1
Dec 18, 2023 $0.007
+0.00%
$-- $0
Dec 17, 2023 $0.007
+0.00%
$2.31 million $6
Dec 12, 2023 $0.007
+0.00%
$-- $1