GAMER Historical Data

GMR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00281
-9.15%
$928,735 $18,150
Jan 18, 2025 $0.00312
-0.53%
$1.03 million $10,408
Jan 17, 2025 $0.00313
+7.09%
$1.03 million $9,369
Jan 16, 2025 $0.00295
+1.38%
$973,246 $10,334
Jan 15, 2025 $0.00275
-6.71%
$908,486 $8,095
Jan 14, 2025 $0.00296
+3.62%
$976,624 $6,319
Jan 13, 2025 $0.00289
-13.99%
$954,557 $6,321
Jan 12, 2025 $0.00315
+10.37%
$1.04 million $6,496
Jan 11, 2025 $0.00292
-2.95%
$962,886 $5,999
Jan 10, 2025 $0.00303
+1.48%
$999,234 $8,437
Jan 9, 2025 $0.00292
-5.47%
$964,585 $12,767
Jan 8, 2025 $0.003
+2.92%
$988,711 $12,036
Jan 7, 2025 $0.00293
-10.52%
$967,554 $11,536
Jan 6, 2025 $0.00328
+5.36%
$1.08 million $7,278
Jan 5, 2025 $0.00311
-0.52%
$1.03 million $12,675
Jan 4, 2025 $0.00318
-3.99%
$1.05 million $10,384
Jan 3, 2025 $0.00331
-2.07%
$1.09 million $13,905
Jan 2, 2025 $0.00338
-1.46%
$1.12 million $9,092
Jan 1, 2025 $0.00338
-1.24%
$1.12 million $7,456
Dec 31, 2024 $0.00343
+2.18%
$1.13 million $7,514
Dec 30, 2024 $0.00335
+1.98%
$1.11 million $8,915
Dec 29, 2024 $0.00329
-3.80%
$1.08 million $8,805
Dec 28, 2024 $0.00342
-0.54%
$1.13 million $13,472
Dec 27, 2024 $0.00344
+2.52%
$1.13 million $8,563
Dec 26, 2024 $0.00335
-1.32%
$1.11 million $8,018
Dec 25, 2024 $0.0034
-0.76%
$1.12 million $10,021
Dec 24, 2024 $0.00342
+0.26%
$1.13 million $3,623
Dec 23, 2024 $0.00341
+8.20%
$1.13 million $4,141
Dec 22, 2024 $0.00315
-9.31%
$1.04 million $5,371
Dec 21, 2024 $0.00348
-3.91%
$1.15 million $4,333
Dec 20, 2024 $0.00362
-0.14%
$1.19 million $11,828
Dec 19, 2024 $0.00362
-4.68%
$1.2 million $8,329
Dec 18, 2024 $0.0038
-7.97%
$1.25 million $10,303
Dec 17, 2024 $0.00413
+7.65%
$1.36 million $30,449
Dec 16, 2024 $0.00384
+4.21%
$1.27 million $10,545
Dec 15, 2024 $0.00368
+13.04%
$1.22 million $16,439
Dec 14, 2024 $0.00326
-1.81%
$1.08 million $13,605
Dec 13, 2024 $0.00332
+0.84%
$1.1 million $8,656
Dec 12, 2024 $0.00329
-6.47%
$1.09 million $17,811
Dec 11, 2024 $0.00352
+8.25%
$1.16 million $9,404
Dec 10, 2024 $0.00325
-7.61%
$1.07 million $11,957
Dec 9, 2024 $0.00352
-10.44%
$1.16 million $12,150
Dec 8, 2024 $0.00393
+3.51%
$1.3 million $15,721
Dec 7, 2024 $0.0038
+16.37%
$1.25 million $17,705
Dec 6, 2024 $0.00326
+3.35%
$1.08 million $11,241
Dec 5, 2024 $0.00315
+3.34%
$1.04 million $19,114
Dec 4, 2024 $0.00305
-9.92%
$1.01 million $1,361
Dec 3, 2024 $0.00339
+18.75%
$1.12 million $12,477
Dec 2, 2024 $0.00285
-11.10%
$941,569 $19,732
Dec 1, 2024 $0.00321
-0.21%
$1.06 million $7,705