GAMER Historical Data

GMR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00368
+13.04%
$ 1.22 million $ 16,439
Dec 14, 2024 $ 0.00326
-1.81%
$ 1.08 million $ 13,605
Dec 13, 2024 $ 0.00332
+0.84%
$ 1.1 million $ 8,656
Dec 12, 2024 $ 0.00329
-6.47%
$ 1.09 million $ 17,811
Dec 11, 2024 $ 0.00352
+8.25%
$ 1.16 million $ 9,404
Dec 10, 2024 $ 0.00325
-7.61%
$ 1.07 million $ 11,957
Dec 9, 2024 $ 0.00352
-10.44%
$ 1.16 million $ 12,150
Dec 8, 2024 $ 0.00393
+3.51%
$ 1.3 million $ 15,721
Dec 7, 2024 $ 0.0038
+16.37%
$ 1.25 million $ 17,705
Dec 6, 2024 $ 0.00326
+3.35%
$ 1.08 million $ 11,241
Dec 5, 2024 $ 0.00315
+3.34%
$ 1.04 million $ 19,114
Dec 4, 2024 $ 0.00305
-9.92%
$ 1.01 million $ 1,361
Dec 3, 2024 $ 0.00339
+18.75%
$ 1.12 million $ 12,477
Dec 2, 2024 $ 0.00285
-11.10%
$ 941,569 $ 19,732
Dec 1, 2024 $ 0.00321
-0.21%
$ 1.06 million $ 7,705
Nov 30, 2024 $ 0.00322
+1.86%
$ 1.06 million $ 8,818
Nov 29, 2024 $ 0.00316
-1.18%
$ 1.04 million $ 11,164
Nov 28, 2024 $ 0.00318
-0.16%
$ 1.05 million $ 8,416
Nov 27, 2024 $ 0.00318
+7.35%
$ 1.05 million $ 9,142
Nov 26, 2024 $ 0.00296
-9.12%
$ 978,329 $ 10,590
Nov 25, 2024 $ 0.00326
-6.33%
$ 1.08 million $ 11,376
Nov 24, 2024 $ 0.00349
-2.15%
$ 1.15 million $ 16,244
Nov 23, 2024 $ 0.00356
+9.77%
$ 1.18 million $ 23,844
Nov 22, 2024 $ 0.00323
+6.97%
$ 1.07 million $ 27,981
Nov 21, 2024 $ 0.00302
-0.45%
$ 997,537 $ 7,196
Nov 20, 2024 $ 0.00304
-2.34%
$ 1 million $ 9,294
Nov 19, 2024 $ 0.00311
+5.33%
$ 1.03 million $ 11,971
Nov 18, 2024 $ 0.00295
-0.34%
$ 974,134 $ 8,755
Nov 17, 2024 $ 0.00296
+3.57%
$ 977,420 $ 7,733
Nov 16, 2024 $ 0.00286
-6.99%
$ 943,725 $ 12,808
Nov 15, 2024 $ 0.00307
-6.03%
$ 1.01 million $ 16,820
Nov 14, 2024 $ 0.00328
-3.55%
$ 1.08 million $ 13,542
Nov 13, 2024 $ 0.0034
-5.72%
$ 1.12 million $ 9,101
Nov 12, 2024 $ 0.00361
-3.31%
$ 1.19 million $ 34,524
Nov 11, 2024 $ 0.00374
+1.25%
$ 1.23 million $ 11,388
Nov 10, 2024 $ 0.00369
+3.60%
$ 1.22 million $ 11,427
Nov 9, 2024 $ 0.00358
+6.01%
$ 1.18 million $ 9,101
Nov 8, 2024 $ 0.00338
-0.52%
$ 1.12 million $ 9,229
Nov 7, 2024 $ 0.0034
+7.83%
$ 1.12 million $ 12,693
Nov 6, 2024 $ 0.00315
-1.58%
$ 1.04 million $ 7,645
Nov 5, 2024 $ 0.00323
+12.52%
$ 1.07 million $ 10,248
Nov 4, 2024 $ 0.00287
-1.29%
$ 948,750 $ 534
Nov 3, 2024 $ 0.0029
-7.52%
$ 958,387 $ 6,026
Nov 2, 2024 $ 0.00312
-1.49%
$ 1.03 million $ 7,357
Nov 1, 2024 $ 0.00315
+2.85%
$ 1.04 million $ 8,257
Oct 31, 2024 $ 0.00304
-8.39%
$ 1 million $ 6,330
Oct 30, 2024 $ 0.00335
-4.50%
$ 1.1 million $ 5,516
Oct 29, 2024 $ 0.00355
+4.71%
$ 1.17 million $ 5,581
Oct 28, 2024 $ 0.00347
+11.20%
$ 1.15 million $ 5,055
Oct 27, 2024 $ 0.00326
-1.03%
$ 1.08 million $ 5,104