GAMER Historical Data

GMR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00333
+4.32%
$ 1.1 million $ 3,569
Oct 25, 2024 $ 0.00324
+2.88%
$ 1.07 million $ 7,549
Oct 24, 2024 $ 0.00329
+6.58%
$ 1.09 million $ 4,230
Oct 23, 2024 $ 0.00306
-5.83%
$ 1.01 million $ 3,976
Oct 22, 2024 $ 0.00324
-1.16%
$ 1.07 million $ 4,677
Oct 21, 2024 $ 0.00318
-0.75%
$ 1.05 million $ 6,418
Oct 20, 2024 $ 0.00315
+1.03%
$ 1.04 million $ 8,406
Oct 19, 2024 $ 0.00314
-3.97%
$ 1.04 million $ 11,301
Oct 18, 2024 $ 0.00326
-7.53%
$ 1.08 million $ 11,597
Oct 17, 2024 $ 0.0035
-6.78%
$ 1.16 million $ 4,917
Oct 16, 2024 $ 0.00374
+6.58%
$ 1.23 million $ 4,322
Oct 15, 2024 $ 0.00353
+0.01%
$ 1.16 million $ 4,651
Oct 14, 2024 $ 0.00352
+8.37%
$ 1.16 million $ 16,553
Oct 13, 2024 $ 0.00325
-1.97%
$ 1.07 million $ 21,939
Oct 12, 2024 $ 0.00332
-56.39%
$ 1.09 million $ 42,333
Oct 11, 2024 $ 0.00742
+124.91%
$ 2.45 million $ 11,129
Oct 10, 2024 $ 0.0033
-4.62%
$ 1.09 million $ 40,002
Oct 9, 2024 $ 0.00346
+0.00%
$ 1.14 million $ 33,959
Oct 8, 2024 $ 0.00346
+1.17%
$ 1.14 million $ 41,950
Oct 7, 2024 $ 0.00342
-4.47%
$ 1.13 million $ 42,005
Oct 6, 2024 $ 0.00357
+1.71%
$ 1.18 million $ 39,789
Oct 5, 2024 $ 0.00351
+11.43%
$ 1.16 million $ 38,899
Oct 4, 2024 $ 0.00313
+3.64%
$ 1.03 million $ 37,164
Oct 3, 2024 $ 0.00302
+2.72%
$ 996,600 $ 38,299
Oct 2, 2024 $ 0.00294
-6.67%
$ 970,200 $ 36,075
Oct 1, 2024 $ 0.00315
-6.80%
$ 1.04 million $ 40,018
Sep 30, 2024 $ 0.00338
-0.88%
$ 1.12 million $ 49,616
Sep 29, 2024 $ 0.00345
-3.63%
$ 1.14 million $ 46,322
Sep 28, 2024 $ 0.00354
-2.48%
$ 1.17 million $ 46,753
Sep 27, 2024 $ 0.00363
+14.15%
$ 1.2 million $ 48,325
Sep 26, 2024 $ 0.00319
-0.31%
$ 1.05 million $ 44,702
Sep 25, 2024 $ 0.0032
+2.56%
$ 1.06 million $ 34,973
Sep 24, 2024 $ 0.00313
-0.63%
$ 1.03 million $ 43,180
Sep 23, 2024 $ 0.00315
+1.61%
$ 1.04 million $ 40,001
Sep 22, 2024 $ 0.0031
+0.00%
$ 1.02 million $ 35,849
Sep 21, 2024 $ 0.0031
+5.44%
$ 1.02 million $ 44,299
Sep 20, 2024 $ 0.00296
-4.82%
$ 976,800 $ 42,585
Sep 19, 2024 $ 0.00311
+0.32%
$ 1.03 million $ 46,947
Sep 18, 2024 $ 0.00309
+0.32%
$ 1.02 million $ 28,880
Sep 17, 2024 $ 0.00309
+0.65%
$ 1.02 million $ 38,239
Sep 16, 2024 $ 0.00307
-0.32%
$ 1.01 million $ 23,833
Sep 15, 2024 $ 0.00307
+0.00%
$ 1.01 million $ 38,392
Sep 14, 2024 $ 0.00307
-1.92%
$ 1.01 million $ 35,283
Sep 13, 2024 $ 0.00313
+2.29%
$ 1.03 million $ 33,880
Sep 12, 2024 $ 0.00306
-6.42%
$ 1.01 million $ 42,565
Sep 11, 2024 $ 0.00326
+2.52%
$ 1.08 million $ 45,452
Sep 10, 2024 $ 0.00319
+0.63%
$ 1.05 million $ 47,842
Sep 9, 2024 $ 0.00318
+2.25%
$ 1.05 million $ 49,975
Sep 8, 2024 $ 0.0031
-2.21%
$ 1.02 million $ 50,173
Sep 7, 2024 $ 0.00317
+3.26%
$ 1.05 million $ 47,935