GAMER Historical Data

GMR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00322
+1.86%
$1.06 million $8,818
Nov 29, 2024 $0.00316
-1.18%
$1.04 million $11,164
Nov 28, 2024 $0.00318
-0.16%
$1.05 million $8,416
Nov 27, 2024 $0.00318
+7.35%
$1.05 million $9,142
Nov 26, 2024 $0.00296
-9.12%
$978,329 $10,590
Nov 25, 2024 $0.00326
-6.33%
$1.08 million $11,376
Nov 24, 2024 $0.00349
-2.15%
$1.15 million $16,244
Nov 23, 2024 $0.00356
+9.77%
$1.18 million $23,844
Nov 22, 2024 $0.00323
+6.97%
$1.07 million $27,981
Nov 21, 2024 $0.00302
-0.45%
$997,537 $7,196
Nov 20, 2024 $0.00304
-2.34%
$1 million $9,294
Nov 19, 2024 $0.00311
+5.33%
$1.03 million $11,971
Nov 18, 2024 $0.00295
-0.34%
$974,134 $8,755
Nov 17, 2024 $0.00296
+3.57%
$977,420 $7,733
Nov 16, 2024 $0.00286
-6.99%
$943,725 $12,808
Nov 15, 2024 $0.00307
-6.03%
$1.01 million $16,820
Nov 14, 2024 $0.00328
-3.55%
$1.08 million $13,542
Nov 13, 2024 $0.0034
-5.72%
$1.12 million $9,101
Nov 12, 2024 $0.00361
-3.31%
$1.19 million $34,524
Nov 11, 2024 $0.00374
+1.25%
$1.23 million $11,388
Nov 10, 2024 $0.00369
+3.60%
$1.22 million $11,427
Nov 9, 2024 $0.00358
+6.01%
$1.18 million $9,101
Nov 8, 2024 $0.00338
-0.52%
$1.12 million $9,229
Nov 7, 2024 $0.0034
+7.83%
$1.12 million $12,693
Nov 6, 2024 $0.00315
-1.58%
$1.04 million $7,645
Nov 5, 2024 $0.00323
+12.52%
$1.07 million $10,248
Nov 4, 2024 $0.00287
-1.29%
$948,750 $534
Nov 3, 2024 $0.0029
-7.52%
$958,387 $6,026
Nov 2, 2024 $0.00312
-1.49%
$1.03 million $7,357
Nov 1, 2024 $0.00315
+2.85%
$1.04 million $8,257
Oct 31, 2024 $0.00304
-8.39%
$1 million $6,330
Oct 30, 2024 $0.00335
-4.50%
$1.1 million $5,516
Oct 29, 2024 $0.00355
+4.71%
$1.17 million $5,581
Oct 28, 2024 $0.00347
+11.20%
$1.15 million $5,055
Oct 27, 2024 $0.00326
-1.03%
$1.08 million $5,104
Oct 26, 2024 $0.00333
+4.32%
$1.1 million $3,569
Oct 25, 2024 $0.00324
+2.88%
$1.07 million $7,549
Oct 24, 2024 $0.00329
+6.58%
$1.09 million $4,230
Oct 23, 2024 $0.00306
-5.83%
$1.01 million $3,976
Oct 22, 2024 $0.00324
-1.16%
$1.07 million $4,677
Oct 21, 2024 $0.00318
-0.75%
$1.05 million $6,418
Oct 20, 2024 $0.00315
+1.03%
$1.04 million $8,406
Oct 19, 2024 $0.00314
-3.97%
$1.04 million $11,301
Oct 18, 2024 $0.00326
-7.53%
$1.08 million $11,597
Oct 17, 2024 $0.0035
-6.78%
$1.16 million $4,917
Oct 16, 2024 $0.00374
+6.58%
$1.23 million $4,322
Oct 15, 2024 $0.00353
+0.01%
$1.16 million $4,651
Oct 14, 2024 $0.00352
+8.37%
$1.16 million $16,553
Oct 13, 2024 $0.00325
-1.97%
$1.07 million $21,939
Oct 12, 2024 $0.00332
-56.39%
$1.09 million $42,333