Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAMER Historical Data

GMR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.00331
-2.07%
$1.09 million $13,905
Jan 2, 2025 $0.00338
-1.46%
$1.12 million $9,092
Jan 1, 2025 $0.00338
-1.24%
$1.12 million $7,456
Dec 31, 2024 $0.00343
+2.18%
$1.13 million $7,514
Dec 30, 2024 $0.00335
+1.98%
$1.11 million $8,915
Dec 29, 2024 $0.00329
-3.80%
$1.08 million $8,805
Dec 28, 2024 $0.00342
-0.54%
$1.13 million $13,472
Dec 27, 2024 $0.00344
+2.52%
$1.13 million $8,563
Dec 26, 2024 $0.00335
-1.32%
$1.11 million $8,018
Dec 25, 2024 $0.0034
-0.76%
$1.12 million $10,021
Dec 24, 2024 $0.00342
+0.26%
$1.13 million $3,623
Dec 23, 2024 $0.00341
+8.20%
$1.13 million $4,141
Dec 22, 2024 $0.00315
-9.31%
$1.04 million $5,371
Dec 21, 2024 $0.00348
-3.91%
$1.15 million $4,333
Dec 20, 2024 $0.00362
-0.14%
$1.19 million $11,828
Dec 19, 2024 $0.00362
-4.68%
$1.2 million $8,329
Dec 18, 2024 $0.0038
-7.97%
$1.25 million $10,303
Dec 17, 2024 $0.00413
+7.65%
$1.36 million $30,449
Dec 16, 2024 $0.00384
+4.21%
$1.27 million $10,545
Dec 15, 2024 $0.00368
+13.04%
$1.22 million $16,439
Dec 14, 2024 $0.00326
-1.81%
$1.08 million $13,605
Dec 13, 2024 $0.00332
+0.84%
$1.1 million $8,656
Dec 12, 2024 $0.00329
-6.47%
$1.09 million $17,811
Dec 11, 2024 $0.00352
+8.25%
$1.16 million $9,404
Dec 10, 2024 $0.00325
-7.61%
$1.07 million $11,957
Dec 9, 2024 $0.00352
-10.44%
$1.16 million $12,150
Dec 8, 2024 $0.00393
+3.51%
$1.3 million $15,721
Dec 7, 2024 $0.0038
+16.37%
$1.25 million $17,705
Dec 6, 2024 $0.00326
+3.35%
$1.08 million $11,241
Dec 5, 2024 $0.00315
+3.34%
$1.04 million $19,114
Dec 4, 2024 $0.00305
-9.92%
$1.01 million $1,361
Dec 3, 2024 $0.00339
+18.75%
$1.12 million $12,477
Dec 2, 2024 $0.00285
-11.10%
$941,569 $19,732
Dec 1, 2024 $0.00321
-0.21%
$1.06 million $7,705
Nov 30, 2024 $0.00322
+1.86%
$1.06 million $8,818
Nov 29, 2024 $0.00316
-1.18%
$1.04 million $11,164
Nov 28, 2024 $0.00318
-0.16%
$1.05 million $8,416
Nov 27, 2024 $0.00318
+7.35%
$1.05 million $9,142
Nov 26, 2024 $0.00296
-9.12%
$978,329 $10,590
Nov 25, 2024 $0.00326
-6.33%
$1.08 million $11,376
Nov 24, 2024 $0.00349
-2.15%
$1.15 million $16,244
Nov 23, 2024 $0.00356
+9.77%
$1.18 million $23,844
Nov 22, 2024 $0.00323
+6.97%
$1.07 million $27,981
Nov 21, 2024 $0.00302
-0.45%
$997,537 $7,196
Nov 20, 2024 $0.00304
-2.34%
$1 million $9,294
Nov 19, 2024 $0.00311
+5.33%
$1.03 million $11,971
Nov 18, 2024 $0.00295
-0.34%
$974,134 $8,755
Nov 17, 2024 $0.00296
+3.57%
$977,420 $7,733
Nov 16, 2024 $0.00286
-6.99%
$943,725 $12,808
Nov 15, 2024 $0.00307
-6.03%
$1.01 million $16,820