GAMER Historical Data

GMR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00742
+124.91%
$2.45 million $11,129
Oct 10, 2024 $0.0033
-4.62%
$1.09 million $40,002
Oct 9, 2024 $0.00346
+0.00%
$1.14 million $33,959
Oct 8, 2024 $0.00346
+1.17%
$1.14 million $41,950
Oct 7, 2024 $0.00342
-4.47%
$1.13 million $42,005
Oct 6, 2024 $0.00357
+1.71%
$1.18 million $39,789
Oct 5, 2024 $0.00351
+11.43%
$1.16 million $38,899
Oct 4, 2024 $0.00313
+3.64%
$1.03 million $37,164
Oct 3, 2024 $0.00302
+2.72%
$996,600 $38,299
Oct 2, 2024 $0.00294
-6.67%
$970,200 $36,075
Oct 1, 2024 $0.00315
-6.80%
$1.04 million $40,018
Sep 30, 2024 $0.00338
-0.88%
$1.12 million $49,616
Sep 29, 2024 $0.00345
-3.63%
$1.14 million $46,322
Sep 28, 2024 $0.00354
-2.48%
$1.17 million $46,753
Sep 27, 2024 $0.00363
+14.15%
$1.2 million $48,325
Sep 26, 2024 $0.00319
-0.31%
$1.05 million $44,702
Sep 25, 2024 $0.0032
+2.56%
$1.06 million $34,973
Sep 24, 2024 $0.00313
-0.63%
$1.03 million $43,180
Sep 23, 2024 $0.00315
+1.61%
$1.04 million $40,001
Sep 22, 2024 $0.0031
+0.00%
$1.02 million $35,849
Sep 21, 2024 $0.0031
+5.44%
$1.02 million $44,299
Sep 20, 2024 $0.00296
-4.82%
$976,800 $42,585
Sep 19, 2024 $0.00311
+0.32%
$1.03 million $46,947
Sep 18, 2024 $0.00309
+0.32%
$1.02 million $28,880
Sep 17, 2024 $0.00309
+0.65%
$1.02 million $38,239
Sep 16, 2024 $0.00307
-0.32%
$1.01 million $23,833
Sep 15, 2024 $0.00307
+0.00%
$1.01 million $38,392
Sep 14, 2024 $0.00307
-1.92%
$1.01 million $35,283
Sep 13, 2024 $0.00313
+2.29%
$1.03 million $33,880
Sep 12, 2024 $0.00306
-6.42%
$1.01 million $42,565
Sep 11, 2024 $0.00326
+2.52%
$1.08 million $45,452
Sep 10, 2024 $0.00319
+0.63%
$1.05 million $47,842
Sep 9, 2024 $0.00318
+2.25%
$1.05 million $49,975
Sep 8, 2024 $0.0031
-2.21%
$1.02 million $50,173
Sep 7, 2024 $0.00317
+3.26%
$1.05 million $47,935
Sep 6, 2024 $0.00309
-1.90%
$1.02 million $46,379
Sep 5, 2024 $0.00316
-1.56%
$1.04 million $47,574
Sep 4, 2024 $0.00323
+0.00%
$1.07 million $47,803
Sep 3, 2024 $0.00325
-1.81%
$1.07 million $47,879
Sep 2, 2024 $0.0033
+0.30%
$1.09 million $47,566
Sep 1, 2024 $0.00326
-5.78%
$1.08 million $48,455
Aug 31, 2024 $0.00347
-0.57%
$1.15 million $49,115
Aug 30, 2024 $0.00351
+9.35%
$1.16 million $50,704
Aug 29, 2024 $0.00324
+0.93%
$1.07 million $50,395
Aug 28, 2024 $0.00319
-2.45%
$1.05 million $47,357
Aug 27, 2024 $0.00327
-6.03%
$1.08 million $48,886
Aug 26, 2024 $0.00347
+4.20%
$1.15 million $48,777
Aug 25, 2024 $0.00334
-2.34%
$1.1 million $49,258
Aug 24, 2024 $0.00344
-0.86%
$1.14 million $47,846
Aug 23, 2024 $0.00347
-0.86%
$1.15 million $49,238