GAMER Historical Data

GMR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00309
-1.90%
$ 1.02 million $ 46,379
Sep 5, 2024 $ 0.00316
-1.56%
$ 1.04 million $ 47,574
Sep 4, 2024 $ 0.00323
+0.00%
$ 1.07 million $ 47,803
Sep 3, 2024 $ 0.00325
-1.81%
$ 1.07 million $ 47,879
Sep 2, 2024 $ 0.0033
+0.30%
$ 1.09 million $ 47,566
Sep 1, 2024 $ 0.00326
-5.78%
$ 1.08 million $ 48,455
Aug 31, 2024 $ 0.00347
-0.57%
$ 1.15 million $ 49,115
Aug 30, 2024 $ 0.00351
+9.35%
$ 1.16 million $ 50,704
Aug 29, 2024 $ 0.00324
+0.93%
$ 1.07 million $ 50,395
Aug 28, 2024 $ 0.00319
-2.45%
$ 1.05 million $ 47,357
Aug 27, 2024 $ 0.00327
-6.03%
$ 1.08 million $ 48,886
Aug 26, 2024 $ 0.00347
+4.20%
$ 1.15 million $ 48,777
Aug 25, 2024 $ 0.00334
-2.34%
$ 1.1 million $ 49,258
Aug 24, 2024 $ 0.00344
-0.86%
$ 1.14 million $ 47,846
Aug 23, 2024 $ 0.00347
-0.86%
$ 1.15 million $ 49,238
Aug 22, 2024 $ 0.00348
-1.42%
$ 1.15 million $ 49,525
Aug 21, 2024 $ 0.00353
-1.67%
$ 1.16 million $ 49,842
Aug 20, 2024 $ 0.00359
-2.97%
$ 1.18 million $ 46,766
Aug 19, 2024 $ 0.00372
+6.90%
$ 1.23 million $ 47,676
Aug 18, 2024 $ 0.00346
-5.72%
$ 1.14 million $ 46,159
Aug 17, 2024 $ 0.00368
-6.60%
$ 1.21 million $ 49,716
Aug 16, 2024 $ 0.00394
+5.35%
$ 1.3 million $ 50,547
Aug 15, 2024 $ 0.00376
-4.33%
$ 1.24 million $ 43,969
Aug 14, 2024 $ 0.00395
+9.42%
$ 1.3 million $ 49,972
Aug 13, 2024 $ 0.0036
-2.70%
$ 1.19 million $ 52,863
Aug 12, 2024 $ 0.00374
+1.08%
$ 1.23 million $ 45,709
Aug 11, 2024 $ 0.00368
-4.17%
$ 1.21 million $ 47,914
Aug 10, 2024 $ 0.00385
+2.12%
$ 1.27 million $ 49,664
Aug 9, 2024 $ 0.00376
+5.92%
$ 1.24 million $ 48,752
Aug 8, 2024 $ 0.00354
+5.36%
$ 1.17 million $ 49,608
Aug 7, 2024 $ 0.00337
-2.32%
$ 1.11 million $ 46,918
Aug 6, 2024 $ 0.00347
+4.83%
$ 1.15 million $ 48,607
Aug 2, 2024 $ 0.00389
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.00389
+0.00%
$ 1.28 million $ 0
Jul 29, 2024 $ 0.00383
+0.79%
$ -- $ 47,851
Jul 28, 2024 $ 0.00379
-6.88%
$ 1.25 million $ 46,318
Jul 27, 2024 $ 0.00407
+0.99%
$ 1.34 million $ 48,061
Jul 26, 2024 $ 0.00401
+8.38%
$ 1.32 million $ 51,550
Jul 25, 2024 $ 0.00371
-2.37%
$ 1.22 million $ 48,867
Jul 24, 2024 $ 0.00379
-0.79%
$ 1.25 million $ 44,129
Jul 23, 2024 $ 0.00382
-7.28%
$ 1.26 million $ 44,503
Jul 22, 2024 $ 0.00411
-2.84%
$ 1.36 million $ 49,880
Jul 21, 2024 $ 0.00418
-0.95%
$ 1.38 million $ 52,260
Jul 20, 2024 $ 0.00421
-3.22%
$ 1.39 million $ 51,587
Jul 19, 2024 $ 0.00433
+2.12%
$ 1.43 million $ 50,891
Jul 18, 2024 $ 0.00428
-2.95%
$ 1.41 million $ 53,396
Jul 17, 2024 $ 0.00442
-3.07%
$ 1.46 million $ 50,169
Jul 16, 2024 $ 0.00457
+4.82%
$ 1.51 million $ 55,881
Jul 15, 2024 $ 0.00436
+6.60%
$ 1.44 million $ 53,505
Jul 14, 2024 $ 0.00408
+0.99%
$ 1.35 million $ 51,284