GAMER Historical Data

GMR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00411
-2.84%
$ 1.36 million $ 49,880
Jul 21, 2024 $ 0.00418
-0.95%
$ 1.38 million $ 52,260
Jul 20, 2024 $ 0.00421
-3.22%
$ 1.39 million $ 51,587
Jul 19, 2024 $ 0.00433
+2.12%
$ 1.43 million $ 50,891
Jul 18, 2024 $ 0.00428
-2.95%
$ 1.41 million $ 53,396
Jul 17, 2024 $ 0.00442
-3.07%
$ 1.46 million $ 50,169
Jul 16, 2024 $ 0.00457
+4.82%
$ 1.51 million $ 55,881
Jul 15, 2024 $ 0.00436
+6.60%
$ 1.44 million $ 53,505
Jul 14, 2024 $ 0.00408
+0.99%
$ 1.35 million $ 51,284
Jul 13, 2024 $ 0.00409
+7.92%
$ 1.35 million $ 49,207
Jul 12, 2024 $ 0.00379
-4.29%
$ 1.25 million $ 51,939
Jul 11, 2024 $ 0.00399
-3.86%
$ 1.32 million $ 52,209
Jul 10, 2024 $ 0.00416
+1.96%
$ 1.37 million $ 51,185
Jul 9, 2024 $ 0.00406
-3.56%
$ 1.34 million $ 47,796
Jul 8, 2024 $ 0.00424
+5.47%
$ 1.4 million $ 51,267
Jul 7, 2024 $ 0.00402
-8.43%
$ 1.33 million $ 55,965
Jul 6, 2024 $ 0.0044
-6.78%
$ 1.45 million $ 50,763
Jul 5, 2024 $ 0.00471
+4.20%
$ 1.55 million $ 50,855
Jul 4, 2024 $ 0.00452
-7.38%
$ 1.49 million $ 49,060
Jul 3, 2024 $ 0.0049
-5.95%
$ 1.62 million $ 52,189
Jul 2, 2024 $ 0.00522
-8.42%
$ 1.72 million $ 51,308
Jul 1, 2024 $ 0.00566
+2.54%
$ 1.89 million $ 52,452
Jun 30, 2024 $ 0.00556
+4.12%
$ 1.83 million $ 54,149
Jun 29, 2024 $ 0.00532
+4.11%
$ 1.76 million $ 53,852
Jun 28, 2024 $ 0.00512
-8.08%
$ 1.69 million $ 52,743
Jun 27, 2024 $ 0.00555
-4.97%
$ 1.83 million $ 48,807
Jun 26, 2024 $ 0.00584
+0.34%
$ 1.93 million $ 50,972
Jun 25, 2024 $ 0.00587
+3.71%
$ 1.94 million $ 52,327
Jun 24, 2024 $ 0.00568
-2.07%
$ 1.87 million $ 50,758
Jun 23, 2024 $ 0.0058
-0.34%
$ 1.91 million $ 49,509
Jun 22, 2024 $ 0.00588
-1.34%
$ 1.94 million $ 56,880
Jun 21, 2024 $ 0.00589
+1.38%
$ 1.94 million $ 48,984
Jun 20, 2024 $ 0.0058
-0.34%
$ 1.91 million $ 49,721
Jun 19, 2024 $ 0.00583
+0.34%
$ 1.92 million $ 50,779
Jun 18, 2024 $ 0.00576
-11.25%
$ 1.9 million $ 49,349
Jun 17, 2024 $ 0.00649
+2.69%
$ 2.14 million $ 55,875
Jun 16, 2024 $ 0.00632
-7.47%
$ 2.09 million $ 52,041
Jun 15, 2024 $ 0.00685
+0.00%
$ 2.26 million $ 54,173
Jun 14, 2024 $ 0.00681
-3.27%
$ 2.25 million $ 50,687
Jun 13, 2024 $ 0.00703
-6.39%
$ 2.32 million $ 49,876
Jun 12, 2024 $ 0.00748
+13.33%
$ 2.47 million $ 54,377
Jun 11, 2024 $ 0.00665
-7.64%
$ 2.19 million $ 59,022
Jun 10, 2024 $ 0.00722
-8.61%
$ 2.38 million $ 51,186
Jun 9, 2024 $ 0.00789
-0.25%
$ 2.6 million $ 52,868
Jun 8, 2024 $ 0.00788
-5.29%
$ 2.61 million $ 49,369
Jun 7, 2024 $ 0.00837
-10.19%
$ 2.76 million $ 47,801
Jun 6, 2024 $ 0.00936
-2.09%
$ 3.09 million $ 49,465
Jun 5, 2024 $ 0.0096
+12.28%
$ 3.17 million $ 57,840
Jun 4, 2024 $ 0.00858
+7.79%
$ 2.83 million $ 55,470
Jun 3, 2024 $ 0.00795
+0.89%
$ 2.62 million $ 51,575