GAMER Historical Data

GMR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00512
-8.08%
$1.69 million $52,743
Jun 27, 2024 $0.00555
-4.97%
$1.83 million $48,807
Jun 26, 2024 $0.00584
+0.34%
$1.93 million $50,972
Jun 25, 2024 $0.00587
+3.71%
$1.94 million $52,327
Jun 24, 2024 $0.00568
-2.07%
$1.87 million $50,758
Jun 23, 2024 $0.0058
-0.34%
$1.91 million $49,509
Jun 22, 2024 $0.00588
-1.34%
$1.94 million $56,880
Jun 21, 2024 $0.00589
+1.38%
$1.94 million $48,984
Jun 20, 2024 $0.0058
-0.34%
$1.91 million $49,721
Jun 19, 2024 $0.00583
+0.34%
$1.92 million $50,779
Jun 18, 2024 $0.00576
-11.25%
$1.9 million $49,349
Jun 17, 2024 $0.00649
+2.69%
$2.14 million $55,875
Jun 16, 2024 $0.00632
-7.47%
$2.09 million $52,041
Jun 15, 2024 $0.00685
+0.00%
$2.26 million $54,173
Jun 14, 2024 $0.00681
-3.27%
$2.25 million $50,687
Jun 13, 2024 $0.00703
-6.39%
$2.32 million $49,876
Jun 12, 2024 $0.00748
+13.33%
$2.47 million $54,377
Jun 11, 2024 $0.00665
-7.64%
$2.19 million $59,022
Jun 10, 2024 $0.00722
-8.61%
$2.38 million $51,186
Jun 9, 2024 $0.00789
-0.25%
$2.6 million $52,868
Jun 8, 2024 $0.00788
-5.29%
$2.61 million $49,369
Jun 7, 2024 $0.00837
-10.19%
$2.76 million $47,801
Jun 6, 2024 $0.00936
-2.09%
$3.09 million $49,465
Jun 5, 2024 $0.0096
+12.28%
$3.17 million $57,840
Jun 4, 2024 $0.00858
+7.79%
$2.83 million $55,470
Jun 3, 2024 $0.00795
+0.89%
$2.62 million $51,575
Jun 2, 2024 $0.00792
-2.46%
$2.61 million $50,440
Jun 1, 2024 $0.0081
+3.71%
$2.67 million $50,707
May 31, 2024 $0.00788
-0.25%
$2.6 million $52,556
May 30, 2024 $0.00789
-4.59%
$2.6 million $49,414
May 29, 2024 $0.0083
+0.97%
$2.73 million $53,600
May 28, 2024 $0.00824
+6.87%
$2.72 million $53,010
May 27, 2024 $0.00771
-0.77%
$2.54 million $54,868
May 26, 2024 $0.00779
-2.87%
$2.57 million $55,132
May 25, 2024 $0.00805
+0.75%
$2.66 million $55,050
May 24, 2024 $0.00793
-1.61%
$2.62 million $58,277
May 23, 2024 $0.00805
-0.62%
$2.66 million $53,311
May 22, 2024 $0.0081
+8.43%
$2.67 million $51,723
May 21, 2024 $0.00747
+0.81%
$2.47 million $52,258
May 20, 2024 $0.00737
+8.54%
$2.43 million $58,013
May 19, 2024 $0.00679
-2.16%
$2.24 million $51,933
May 18, 2024 $0.00694
+5.15%
$2.29 million $43,003
May 17, 2024 $0.00573
-13.44%
$1.9 million $49,154
May 16, 2024 $0.00661
-1.05%
$2.18 million $52,461
May 15, 2024 $0.00672
-1.61%
$2.22 million $55,033
May 14, 2024 $0.00676
+2.27%
$2.23 million $54,425
May 13, 2024 $0.00657
-8.24%
$2.17 million $51,105
May 12, 2024 $0.00715
+1.42%
$2.36 million $55,305
May 11, 2024 $0.00693
-4.81%
$2.29 million $51,458
May 10, 2024 $0.00723
-0.69%
$2.39 million $56,754