Moo Deng Historical Data

MOODENG Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0874
+0.62%
$ 86.51 million $ 35.74 million
Jan 5, 4 PM $ 0.0868
+0.89%
$ 85.98 million $ 39.84 million
Jan 5, 3 PM $ 0.0861
-0.35%
$ 85.22 million $ 46.57 million
Jan 5, 2 PM $ 0.0864
+1.42%
$ 85.52 million $ 61.99 million
Jan 5, 1 PM $ 0.0852
-0.20%
$ 84.16 million $ 62.1 million
Jan 5, 12 PM $ 0.0853
-0.33%
$ 84.48 million $ 63.53 million
Jan 5, 11 AM $ 0.0856
-0.01%
$ 84.76 million $ 64.64 million
Jan 5, 10 AM $ 0.0856
+0.44%
$ 84.77 million $ 65.76 million
Jan 5, 9 AM $ 0.0853
-1.33%
$ 84.4 million $ 66.47 million
Jan 5, 8 AM $ 0.0864
-1.07%
$ 85.53 million $ 67.98 million
Jan 5, 7 AM $ 0.0873
+1.53%
$ 86.45 million $ 69.17 million
Jan 5, 6 AM $ 0.086
-0.08%
$ 85.15 million $ 68.43 million
Jan 5, 5 AM $ 0.0861
-0.24%
$ 85.23 million $ 68.86 million
Jan 5, 4 AM $ 0.0863
-2.18%
$ 85.44 million $ 68.51 million
Jan 5, 3 AM $ 0.0882
-1.30%
$ 87.34 million $ 68.57 million
Jan 5, 2 AM $ 0.0894
+0.05%
$ 88.44 million $ 67.47 million
Jan 5, 1 AM $ 0.0893
+0.58%
$ 88.45 million $ 66.94 million
Jan 5, 12 AM $ 0.0888
-2.33%
$ 87.96 million $ 65.29 million
Jan 4, 11 PM $ 0.0909
+0.91%
$ 90.03 million $ 62.74 million
Jan 4, 10 PM $ 0.0901
-0.18%
$ 89.23 million $ 62.07 million
Jan 4, 9 PM $ 0.0903
-0.64%
$ 89.39 million $ 61.48 million
Jan 4, 8 PM $ 0.0909
+0.64%
$ 89.97 million $ 61 million
Jan 4, 7 PM $ 0.0903
-0.64%
$ 89.4 million $ 59.97 million
Jan 4, 6 PM $ 0.0909
-1.35%
$ 89.99 million $ 58.52 million
Jan 4, 5 PM $ 0.0922
-5.09%
$ 91.23 million $ 56.07 million
Jan 4, 4 PM $ 0.0971
+9.12%
$ 96.12 million $ 51.78 million
Jan 4, 3 PM $ 0.089
+1.33%
$ 88.08 million $ 43.26 million
Jan 4, 2 PM $ 0.0878
+0.92%
$ 86.92 million $ 40.38 million
Jan 4, 1 PM $ 0.087
+2.04%
$ 86.04 million $ 38.51 million
Jan 4, 12 PM $ 0.0853
-1.01%
$ 84.41 million $ 36.64 million
Jan 4, 11 AM $ 0.0861
+1.40%
$ 85.27 million $ 34.81 million
Jan 4, 10 AM $ 0.0849
+0.70%
$ 84.09 million $ 33 million
Jan 4, 9 AM $ 0.0844
+1.15%
$ 83.5 million $ 31.42 million
Jan 4, 8 AM $ 0.0834
+1.51%
$ 82.55 million $ 29.41 million
Jan 4, 7 AM $ 0.0822
+0.95%
$ 81.33 million $ 27.88 million
Jan 4, 6 AM $ 0.0814
-1.67%
$ 80.57 million $ 28.83 million
Jan 4, 5 AM $ 0.0827
+1.26%
$ -- $ 28.83 million
Jan 4, 4 AM $ 0.0817
-0.76%
$ -- $ 28.5 million
Jan 4, 3 AM $ 0.0823
+1.39%
$ -- $ 27.96 million
Jan 4, 2 AM $ 0.0812
+1.00%
$ -- $ 25.93 million
Jan 4, 1 AM $ 0.0804
-0.29%
$ -- $ 25.63 million
Jan 4, 12 AM $ 0.0806
+0.78%
$ -- $ 25.75 million
Jan 3, 11 PM $ 0.08
-1.70%
$ 79.21 million $ 25.78 million
Jan 3, 10 PM $ 0.0814
+2.75%
$ 80.59 million $ 26.08 million
Jan 3, 9 PM $ 0.0792
+0.67%
$ 78.43 million $ 26.3 million
Jan 3, 8 PM $ 0.0787
-0.49%
$ 77.91 million $ 26.58 million
Jan 3, 7 PM $ 0.0791
-0.41%
$ 78.29 million $ 27 million
Jan 3, 6 PM $ 0.0794
-0.44%
$ 78.62 million $ 27.65 million
Jan 3, 5 PM $ 0.0798
+0.51%
$ 79 million $ 28.35 million
Jan 3, 4 PM $ 0.0794
+3.09%
$ 78.56 million $ 29.28 million