Moo Deng Historical Data

MOODENG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.163
+0.06%
$ 161.1 million $ 91.2 million
Oct 2, 8 PM $ 0.163
-1.12%
$ 160.92 million $ 90.81 million
Oct 2, 7 PM $ 0.164
+0.38%
$ 162.92 million $ 90 million
Oct 2, 6 PM $ 0.164
+1.60%
$ 162.16 million $ 87.9 million
Oct 2, 5 PM $ 0.161
+1.25%
$ 159.69 million $ 84.34 million
Oct 2, 4 PM $ 0.159
+1.20%
$ 157.67 million $ 82.28 million
Oct 2, 3 PM $ 0.157
+1.19%
$ 155.65 million $ 74.68 million
Oct 2, 2 PM $ 0.156
-2.73%
$ 153.94 million $ 74.91 million
Oct 2, 1 PM $ 0.16
-1.21%
$ 158.38 million $ 72.23 million
Oct 2, 12 PM $ 0.162
+0.82%
$ 160.09 million $ 71.26 million
Oct 2, 11 AM $ 0.161
-0.86%
$ 158.91 million $ 70.67 million
Oct 2, 10 AM $ 0.162
-0.66%
$ 160.25 million $ 70.27 million
Oct 2, 9 AM $ 0.163
-0.14%
$ 161.31 million $ 70.83 million
Oct 2, 8 AM $ 0.163
+0.29%
$ 161.6 million $ 73.99 million
Oct 2, 7 AM $ 0.163
-1.16%
$ 161.08 million $ 77.99 million
Oct 2, 6 AM $ 0.165
+0.19%
$ 162.95 million $ 77.79 million
Oct 2, 5 AM $ 0.164
+1.89%
$ 162.88 million $ 75.55 million
Oct 2, 4 AM $ 0.161
+0.14%
$ 159.76 million $ 71.79 million
Oct 2, 3 AM $ 0.161
-1.76%
$ 159.49 million $ 70.58 million
Oct 2, 2 AM $ 0.164
+0.60%
$ 162.45 million $ 69.25 million
Oct 2, 1 AM $ 0.163
+4.96%
$ 160.25 million $ 60.17 million
Oct 2, 12 AM $ 0.155
+0.63%
$ 153.71 million $ 56.62 million
Oct 1, 11 PM $ 0.154
+0.60%
$ 152.78 million $ 54.74 million
Oct 1, 10 PM $ 0.153
+0.55%
$ 151.78 million $ 54.46 million
Oct 1, 9 PM $ 0.153
-0.59%
$ 151.02 million $ 54.79 million
Oct 1, 8 PM $ 0.153
-0.59%
$ 151.91 million $ 55.39 million
Oct 1, 7 PM $ 0.154
+0.11%
$ 152.89 million $ 56.85 million
Oct 1, 6 PM $ 0.154
+0.95%
$ 152.72 million $ 57.28 million
Oct 1, 5 PM $ 0.153
-0.59%
$ 151.22 million $ 56.97 million
Oct 1, 4 PM $ 0.154
-0.98%
$ 152.07 million $ 56.91 million
Oct 1, 3 PM $ 0.155
+1.49%
$ 153.36 million $ 54.51 million
Oct 1, 2 PM $ 0.153
+1.00%
$ 151.25 million $ 53.26 million
Oct 1, 1 PM $ 0.151
+0.20%
$ 149.86 million $ 53.27 million
Oct 1, 12 PM $ 0.151
-1.60%
$ 149.46 million $ 52.76 million
Oct 1, 11 AM $ 0.154
+0.39%
$ 151.97 million $ 51.98 million
Oct 1, 10 AM $ 0.153
-1.27%
$ 151.45 million $ 51.98 million
Oct 1, 9 AM $ 0.155
+0.12%
$ 153.26 million $ 51.7 million
Oct 1, 8 AM $ 0.155
+5.18%
$ 152.79 million $ 48.14 million
Oct 1, 7 AM $ 0.147
+0.63%
$ 145.65 million $ 43.85 million
Oct 1, 6 AM $ 0.146
-0.66%
$ 144.71 million $ 44.32 million
Oct 1, 5 AM $ 0.147
+0.25%
$ 145.77 million $ 44.28 million
Oct 1, 4 AM $ 0.147
+0.63%
$ 145.14 million $ 43.93 million
Oct 1, 3 AM $ 0.146
-4.22%
$ 144.52 million $ 42.28 million
Oct 1, 2 AM $ 0.152
+1.13%
$ 151.08 million $ 40.4 million
Oct 1, 1 AM $ 0.151
+2.62%
$ 148.67 million $ 37.81 million
Oct 1, 12 AM $ 0.147
+0.01%
$ 145.31 million $ 38.37 million
Download