Moo Deng Historical Data

MOODENG Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0692
+0.59%
$ 68.46 million $ 16.41 million
Jan 1, 2 PM $ 0.0687
+0.49%
$ 68.03 million $ 18.97 million
Jan 1, 1 PM $ 0.0684
+0.43%
$ 67.73 million $ 19.04 million
Jan 1, 12 PM $ 0.0681
-1.71%
$ 67.46 million $ 19 million
Jan 1, 11 AM $ 0.0693
+0.24%
$ 68.61 million $ 18.5 million
Jan 1, 10 AM $ 0.0691
+0.11%
$ 68.43 million $ 18.53 million
Jan 1, 9 AM $ 0.0691
+0.14%
$ 68.37 million $ 18.49 million
Jan 1, 8 AM $ 0.069
+0.65%
$ 68.27 million $ 18.41 million
Jan 1, 7 AM $ 0.0685
+0.01%
$ 67.83 million $ 18.17 million
Jan 1, 6 AM $ 0.0685
+0.88%
$ 67.83 million $ 17.72 million
Jan 1, 5 AM $ 0.0679
+1.00%
$ 67.24 million $ 15.74 million
Jan 1, 4 AM $ 0.0672
+0.20%
$ 66.56 million $ 15.39 million
Jan 1, 3 AM $ 0.0671
-0.22%
$ 66.43 million $ 15.14 million
Jan 1, 2 AM $ 0.0672
+0.48%
$ 66.54 million $ 15.08 million
Jan 1, 1 AM $ 0.0669
-0.72%
$ 66.25 million $ 14.57 million
Jan 1, 12 AM $ 0.0674
+0.54%
$ 66.74 million $ 14.22 million
Download