Moo Deng Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0577
+0.03%
$ 57.11 million $ 22.13 million
12:55 AM $ 0.0577
+0.00%
$ 57.11 million $ 22.13 million
12:54 AM $ 0.0577
+0.32%
$ 57.14 million $ 22.15 million
12:53 AM $ 0.0575
+0.09%
$ 57.14 million $ 22.14 million
12:52 AM $ 0.0575
+0.05%
$ 57.14 million $ 22.16 million
12:51 AM $ 0.0575
+0.07%
$ 57.14 million $ 22.23 million
12:50 AM $ 0.0574
+0.05%
$ 57.14 million $ 22.24 million
12:49 AM $ 0.0574
+0.11%
$ 56.81 million $ 22.25 million
12:48 AM $ 0.0573
+0.01%
$ 56.81 million $ 22.27 million
12:47 AM $ 0.0573
+0.02%
$ 56.81 million $ 22.27 million
12:46 AM $ 0.0573
+0.07%
$ 56.81 million $ 22.28 million
12:45 AM $ 0.0573
-0.04%
$ 56.81 million $ 22.29 million
12:44 AM $ 0.0573
-0.09%
$ 56.72 million $ 22.29 million
12:43 AM $ 0.0574
+0.03%
$ 56.72 million $ 22.31 million
12:42 AM $ 0.0573
+0.00%
$ 56.72 million $ 22.34 million
12:41 AM $ 0.0573
-0.07%
$ 56.72 million $ 22.34 million
12:40 AM $ 0.0574
-0.01%
$ 56.72 million $ 22.34 million
12:39 AM $ 0.0574
-0.07%
$ 56.8 million $ 22.34 million
12:38 AM $ 0.0574
-0.03%
$ 56.8 million $ 22.35 million
12:37 AM $ 0.0574
+0.02%
$ 56.8 million $ 22.35 million
12:36 AM $ 0.0574
-0.06%
$ 56.8 million $ 22.35 million
12:35 AM $ 0.0575
+0.07%
$ 56.8 million $ 22.46 million
12:34 AM $ 0.0574
-0.09%
$ 56.84 million $ 22.47 million
12:33 AM $ 0.0575
-0.02%
$ 56.84 million $ 22.49 million
12:32 AM $ 0.0575
+0.04%
$ 56.84 million $ 22.5 million
12:31 AM $ 0.0574
+0.09%
$ 56.84 million $ 22.51 million
12:30 AM $ 0.0574
+0.07%
$ 56.84 million $ 22.51 million
12:29 AM $ 0.0574
+0.23%
$ 56.78 million $ 22.51 million
12:28 AM $ 0.0572
+0.06%
$ 56.78 million $ 22.51 million
12:27 AM $ 0.0572
+0.05%
$ 56.78 million $ 22.51 million
12:26 AM $ 0.0572
+0.06%
$ 56.78 million $ 22.51 million
12:25 AM $ 0.0571
+0.02%
$ 56.78 million $ 22.51 million
12:24 AM $ 0.0571
+0.12%
$ 56.54 million $ 22.51 million
12:23 AM $ 0.057
+0.01%
$ 56.54 million $ 22.53 million
12:22 AM $ 0.057
+0.02%
$ 56.54 million $ 22.53 million
12:21 AM $ 0.057
+0.05%
$ 56.54 million $ 22.63 million
12:20 AM $ 0.057
+0.02%
$ 56.54 million $ 22.62 million
12:19 AM $ 0.057
+0.07%
$ 56.42 million $ 22.62 million
12:18 AM $ 0.0569
+0.04%
$ 56.42 million $ 22.63 million
12:17 AM $ 0.0569
+0.00%
$ 56.42 million $ 22.64 million
12:16 AM $ 0.0569
+0.08%
$ 56.42 million $ 22.64 million
12:15 AM $ 0.0569
+0.00%
$ 56.42 million $ 22.65 million
12:14 AM $ 0.0569
-0.27%
$ 56.31 million $ 22.66 million
12:13 AM $ 0.057
-0.06%
$ 56.31 million $ 22.65 million
12:12 AM $ 0.0571
-0.09%
$ 56.31 million $ 22.66 million
12:11 AM $ 0.0571
+0.04%
$ 56.31 million $ 22.67 million
12:10 AM $ 0.0571
-0.01%
$ 56.31 million $ 22.66 million
12:09 AM $ 0.0571
-0.26%
$ 56.53 million $ 22.66 million
12:08 AM $ 0.0573
-0.01%
$ 56.53 million $ 22.72 million
12:07 AM $ 0.0573
-0.01%
$ 56.53 million $ 22.74 million