Moo Deng Historical Data

MOODENG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0535
+0.43%
$ 52.94 million $ 13.37 million
Feb 26, 1 AM $ 0.0533
-1.00%
$ 52.72 million $ 13.39 million
Feb 26, 12 AM $ 0.0538
-0.37%
$ 53.25 million $ 13.64 million
Feb 25, 11 PM $ 0.054
-2.31%
$ 53.43 million $ 13.23 million
Feb 25, 10 PM $ 0.0553
-1.55%
$ 54.7 million $ 12.89 million
Feb 25, 9 PM $ 0.0561
+0.50%
$ 55.56 million $ 12.49 million
Feb 25, 8 PM $ 0.0558
+0.37%
$ 55.29 million $ 12.1 million
Feb 25, 7 PM $ 0.0556
-0.41%
$ 55.08 million $ 11.88 million
Feb 25, 6 PM $ 0.0559
+0.95%
$ 55.31 million $ 11.69 million
Feb 25, 5 PM $ 0.0553
+0.94%
$ 54.79 million $ 11.22 million
Feb 25, 4 PM $ 0.0548
+0.91%
$ 54.28 million $ 10.97 million
Feb 25, 3 PM $ 0.0543
+0.95%
$ 53.79 million $ 10.73 million
Feb 25, 2 PM $ 0.0538
+2.17%
$ 53.28 million $ 11.23 million
Feb 25, 1 PM $ 0.0527
+0.38%
$ 52.15 million $ 10.77 million
Feb 25, 12 PM $ 0.0525
+1.21%
$ 51.95 million $ 10.49 million
Feb 25, 11 AM $ 0.0519
-0.04%
$ 51.33 million $ 10.24 million
Feb 25, 10 AM $ 0.0519
-0.69%
$ 51.35 million $ 10.14 million
Feb 25, 9 AM $ 0.0522
+0.86%
$ 51.71 million $ 10.1 million
Feb 25, 8 AM $ 0.0518
+0.75%
$ 51.27 million $ 9.92 million
Feb 25, 7 AM $ 0.0514
+0.72%
$ 50.89 million $ 9.85 million
Feb 25, 6 AM $ 0.051
+0.32%
$ 50.52 million $ 9.77 million
Feb 25, 5 AM $ 0.0509
-1.31%
$ 50.36 million $ 9.81 million
Feb 25, 4 AM $ 0.0516
+0.10%
$ 51.03 million $ 9.82 million
Feb 25, 3 AM $ 0.0515
-1.21%
$ 50.98 million $ 9.81 million
Feb 25, 2 AM $ 0.0521
-0.89%
$ 51.59 million $ 9.84 million
Feb 25, 1 AM $ 0.0526
+3.40%
$ 52.05 million $ 9.62 million
Feb 25, 12 AM $ 0.0509
+0.16%
$ 50.34 million $ 9.25 million
Feb 24, 11 PM $ 0.0508
-0.48%
$ 50.26 million $ 9.24 million
Feb 24, 10 PM $ 0.051
+0.49%
$ 50.5 million $ 9.22 million
Feb 24, 9 PM $ 0.0508
-0.96%
$ 50.26 million $ 9.28 million
Feb 24, 8 PM $ 0.0513
-0.30%
$ 50.74 million $ 9.36 million
Feb 24, 7 PM $ 0.0514
+0.45%
$ 50.9 million $ 9.47 million
Feb 24, 6 PM $ 0.0512
+0.26%
$ 50.67 million $ 9.58 million
Feb 24, 5 PM $ 0.051
+0.08%
$ 50.53 million $ 9.8 million
Feb 24, 4 PM $ 0.051
+0.69%
$ 50.49 million $ 10.03 million
Feb 24, 3 PM $ 0.0507
+0.21%
$ 50.15 million $ 10.01 million
Feb 24, 2 PM $ 0.0505
+0.78%
$ 50.04 million $ 10.79 million
Feb 24, 1 PM $ 0.0502
+0.43%
$ 49.65 million $ 10.78 million
Feb 24, 12 PM $ 0.0499
-0.06%
$ 49.44 million $ 10.68 million
Feb 24, 11 AM $ 0.05
-0.37%
$ 49.47 million $ 10.8 million
Feb 24, 10 AM $ 0.0502
+0.35%
$ 49.65 million $ 11.04 million
Feb 24, 9 AM $ 0.05
-0.42%
$ 49.48 million $ 11.29 million
Feb 24, 8 AM $ 0.0502
+0.57%
$ 49.69 million $ 11.41 million
Feb 24, 7 AM $ 0.0499
+0.28%
$ 49.41 million $ 11.49 million
Feb 24, 6 AM $ 0.0498
-0.11%
$ 49.27 million $ 11.62 million
Feb 24, 5 AM $ 0.0498
-0.83%
$ 49.32 million $ 11.83 million
Feb 24, 4 AM $ 0.0502
-0.56%
$ 49.73 million $ 11.8 million
Feb 24, 3 AM $ 0.0505
-0.18%
$ 50.02 million $ 11.69 million
Feb 24, 2 AM $ 0.0506
-0.46%
$ 50.1 million $ 11.82 million
Feb 24, 1 AM $ 0.0508
-0.82%
$ 50.34 million $ 12.07 million