Moo Deng Historical Data

MOODENG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.0389
-0.51%
$38.55 million $10.1 million
Jul 21, 1 PM $0.0391
+0.08%
$38.74 million $10.09 million
Jul 21, 12 PM $0.0391
+0.11%
$38.71 million $10.13 million
Jul 21, 11 AM $0.0391
-0.38%
$38.67 million $10.65 million
Jul 21, 10 AM $0.0392
+0.52%
$38.82 million $10.71 million
Jul 21, 9 AM $0.039
-0.24%
$38.62 million $10.53 million
Jul 21, 8 AM $0.0391
+0.14%
$38.71 million $10.52 million
Jul 21, 7 AM $0.0391
-0.13%
$38.66 million $10.4 million
Jul 21, 6 AM $0.0391
-0.18%
$38.71 million $10.19 million
Jul 21, 5 AM $0.0392
+0.63%
$38.78 million $10.19 million
Jul 21, 4 AM $0.0389
-0.16%
$38.53 million $10.19 million
Jul 21, 3 AM $0.039
+0.32%
$38.6 million $10.01 million
Jul 21, 2 AM $0.0389
+0.19%
$38.47 million $9.93 million
Jul 21, 1 AM $0.0388
-0.29%
$38.4 million $9.95 million
Jul 21, 12 AM $0.0389
-0.21%
$38.51 million $9.97 million
Jul 20, 11 PM $0.039
+0.28%
$38.59 million $10.05 million
Jul 20, 10 PM $0.0389
-0.36%
$38.48 million $10.05 million
Jul 20, 9 PM $0.039
+0.66%
$38.62 million $10.2 million
Jul 20, 8 PM $0.0388
-0.11%
$38.37 million $10.14 million
Jul 20, 7 PM $0.0388
-0.50%
$38.41 million $10.09 million
Jul 20, 6 PM $0.039
+0.07%
$38.61 million $9.99 million
Jul 20, 5 PM $0.039
-0.17%
$38.59 million $9.99 million
Jul 20, 4 PM $0.039
+0.18%
$38.65 million $9.94 million
Jul 20, 3 PM $0.039
+1.36%
$38.58 million $9.87 million
Jul 20, 2 PM $0.0384
-0.10%
$38.06 million $9.79 million
Jul 20, 1 PM $0.0385
-0.65%
$38.1 million $9.67 million
Jul 20, 12 PM $0.0387
+0.49%
$38.35 million $9.38 million
Jul 20, 11 AM $0.0385
+1.04%
$38.16 million $8.73 million
Jul 20, 10 AM $0.0381
+0.65%
$37.77 million $8.63 million
Jul 20, 9 AM $0.0379
+1.00%
$37.52 million $8.62 million
Jul 20, 8 AM $0.0375
-0.26%
$37.15 million $8.54 million
Jul 20, 7 AM $0.0376
+1.04%
$37.25 million $8.41 million
Jul 20, 6 AM $0.0372
+0.96%
$36.86 million $8.34 million
Jul 20, 5 AM $0.0369
-1.80%
$36.51 million $8.25 million
Jul 20, 4 AM $0.0376
-0.04%
$37.18 million $8.1 million
Jul 20, 3 AM $0.0376
-0.28%
$37.19 million $8.1 million
Jul 20, 2 AM $0.0377
+0.86%
$37.3 million $8.09 million
Jul 20, 1 AM $0.0374
-0.56%
$36.98 million $8.11 million
Jul 20, 12 AM $0.0376
+0.07%
$37.19 million $8.09 million
Jul 19, 11 PM $0.0375
-0.11%
$37.16 million $8.01 million
Jul 19, 10 PM $0.0376
+1.41%
$37.2 million $7.97 million
Jul 19, 9 PM $0.0371
-1.24%
$36.68 million $7.79 million
Jul 19, 8 PM $0.0375
+0.37%
$37.14 million $7.76 million
Jul 19, 7 PM $0.0374
+0.34%
$36.99 million $7.79 million
Jul 19, 6 PM $0.0372
-0.44%
$36.87 million $7.82 million
Jul 19, 5 PM $0.0374
-0.25%
$37.03 million $7.84 million
Jul 19, 4 PM $0.0375
-0.46%
$37.12 million $7.86 million
Jul 19, 3 PM $0.0377
-0.61%
$37.29 million $7.88 million
Jul 19, 2 PM $0.0379
+0.09%
$37.53 million $7.94 million
Jul 19, 1 PM $0.0379
-0.42%
$37.49 million $8.03 million