Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moo Deng Historical Data

MOODENG Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:47 PM $0.03
+0.07%
$29.75 million $4.47 million
1:46 PM $0.03
+0.02%
$29.75 million $4.47 million
1:45 PM $0.03
-0.06%
$29.75 million $4.46 million
1:44 PM $0.03
-0.11%
$29.71 million $4.46 million
1:43 PM $0.03
+0.04%
$29.71 million $4.46 million
1:42 PM $0.03
+0.12%
$29.71 million $4.46 million
1:41 PM $0.03
+0.05%
$29.71 million $4.46 million
1:40 PM $0.03
-0.03%
$29.71 million $4.44 million
1:39 PM $0.03
+0.06%
$29.69 million $4.45 million
1:38 PM $0.03
+0.00%
$29.69 million $4.45 million
1:37 PM $0.03
-0.01%
$29.69 million $4.46 million
1:36 PM $0.03
-0.06%
$29.69 million $4.47 million
1:35 PM $0.03
+0.04%
$29.69 million $4.47 million
1:34 PM $0.03
+0.09%
$29.68 million $4.48 million
1:33 PM $0.03
+0.04%
$29.68 million $4.48 million
1:32 PM $0.0299
-0.05%
$29.68 million $4.48 million
1:31 PM $0.03
+0.05%
$29.68 million $4.48 million
1:30 PM $0.0299
+0.17%
$29.68 million $4.48 million
1:29 PM $0.0299
-0.09%
$29.59 million $4.49 million
1:28 PM $0.0299
+0.01%
$29.59 million $4.49 million
1:27 PM $0.0299
+0.03%
$29.59 million $4.49 million
1:26 PM $0.0299
-0.02%
$29.59 million $4.49 million
1:25 PM $0.0299
+0.00%
$29.59 million $4.5 million
1:24 PM $0.0299
+0.06%
$29.61 million $4.5 million
1:23 PM $0.0299
+0.04%
$29.61 million $4.5 million
1:22 PM $0.0299
+0.04%
$29.61 million $4.5 million
1:21 PM $0.0299
+0.03%
$29.61 million $4.49 million
1:20 PM $0.0299
+0.09%
$29.61 million $4.49 million
1:19 PM $0.0298
+0.01%
$29.53 million $4.49 million
1:18 PM $0.0298
+0.05%
$29.53 million $4.49 million
1:17 PM $0.0298
+0.12%
$29.53 million $4.49 million
1:16 PM $0.0298
-0.07%
$29.53 million $4.49 million
1:15 PM $0.0298
+0.00%
$29.53 million $4.49 million
1:14 PM $0.0298
-0.15%
$29.49 million $4.49 million
1:13 PM $0.0298
-0.04%
$29.49 million $4.49 million
1:12 PM $0.0298
+0.12%
$29.49 million $4.48 million
1:11 PM $0.0298
-0.05%
$29.49 million $4.47 million
1:10 PM $0.0298
-0.22%
$29.49 million $4.44 million
1:09 PM $0.0299
-0.45%
$29.59 million $4.43 million
1:08 PM $0.03
-0.13%
$29.59 million $4.41 million
1:07 PM $0.0301
+0.10%
$29.59 million $4.4 million
1:06 PM $0.03
-0.01%
$29.59 million $4.39 million
1:05 PM $0.03
+0.00%
$29.59 million $4.39 million
1:04 PM $0.03
-0.01%
$29.73 million $4.4 million
1:03 PM $0.03
-0.03%
$29.73 million $4.4 million
1:02 PM $0.03
+0.01%
$29.73 million $4.41 million
1:01 PM $0.03
+0.00%
$29.73 million $4.42 million
1:00 PM $0.03
+0.05%
$29.73 million $4.43 million
12:59 PM $0.03
-0.07%
$29.73 million $4.43 million
12:58 PM $0.0301
-0.02%
$29.73 million $4.43 million