Moo Deng Historical Data

MOODENG Page 27
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0582
-0.01%
$ 57.63 million $ 19.38 million
1:37 AM $ 0.0582
+0.03%
$ 57.63 million $ 19.39 million
1:36 AM $ 0.0582
-0.01%
$ 57.63 million $ 19.66 million
1:35 AM $ 0.0582
-0.04%
$ 57.63 million $ 19.66 million
1:34 AM $ 0.0583
-0.08%
$ 57.67 million $ 19.67 million
1:33 AM $ 0.0583
-0.02%
$ 57.67 million $ 19.75 million
1:32 AM $ 0.0583
+0.04%
$ 57.67 million $ 19.76 million
1:31 AM $ 0.0583
-0.03%
$ 57.67 million $ 19.77 million
1:30 AM $ 0.0583
+0.01%
$ 57.67 million $ 19.78 million
1:29 AM $ 0.0583
-0.17%
$ 57.72 million $ 19.78 million
1:28 AM $ 0.0584
+0.00%
$ 57.72 million $ 19.84 million
1:27 AM $ 0.0584
-0.04%
$ 57.72 million $ 19.84 million
1:26 AM $ 0.0584
+0.00%
$ 57.72 million $ 19.85 million
1:25 AM $ 0.0584
+0.00%
$ 57.72 million $ 19.86 million
1:24 AM $ 0.0584
+0.30%
$ 57.84 million $ 19.97 million
1:23 AM $ 0.0583
+0.15%
$ 57.84 million $ 19.97 million
1:22 AM $ 0.0582
+0.02%
$ 57.84 million $ 19.97 million
1:21 AM $ 0.0582
+0.01%
$ 57.84 million $ 19.99 million
1:20 AM $ 0.0582
+0.00%
$ 57.84 million $ 20.78 million
1:19 AM $ 0.0581
-0.06%
$ 57.56 million $ 20.8 million
1:18 AM $ 0.0582
+0.00%
$ 57.56 million $ 20.87 million
1:17 AM $ 0.0582
+0.02%
$ 57.56 million $ 20.89 million
1:16 AM $ 0.0582
-0.01%
$ 57.56 million $ 20.93 million
1:15 AM $ 0.0582
-0.05%
$ 57.56 million $ 20.98 million
1:14 AM $ 0.0582
+0.08%
$ 57.62 million $ 21.02 million
1:13 AM $ 0.0582
+0.00%
$ 57.62 million $ 21.1 million
1:12 AM $ 0.0582
-0.14%
$ 57.62 million $ 21.13 million
1:11 AM $ 0.0582
+0.11%
$ 57.62 million $ 21.16 million
1:10 AM $ 0.0582
+0.15%
$ 57.62 million $ 21.17 million
1:09 AM $ 0.0581
+0.35%
$ 57.51 million $ 21.23 million
1:08 AM $ 0.0579
+0.00%
$ 57.51 million $ 21.35 million
1:07 AM $ 0.0579
+0.05%
$ 57.51 million $ 21.37 million
1:06 AM $ 0.0579
+0.08%
$ 57.51 million $ 21.83 million
1:05 AM $ 0.0578
+0.08%
$ 57.51 million $ 21.87 million
1:04 AM $ 0.0578
+0.06%
$ 57.19 million $ 21.99 million
1:03 AM $ 0.0577
+0.10%
$ 57.19 million $ 22.07 million
1:02 AM $ 0.0577
+0.02%
$ 57.19 million $ 22.08 million
1:01 AM $ 0.0577
-0.05%
$ 57.19 million $ 22.08 million
1:00 AM $ 0.0577
+0.00%
$ 57.19 million $ 22.09 million
12:59 AM $ 0.0577
-0.07%
$ 57.11 million $ 22.11 million
12:58 AM $ 0.0577
-0.01%
$ 57.11 million $ 22.13 million
12:57 AM $ 0.0577
+0.02%
$ 57.11 million $ 22.13 million
12:56 AM $ 0.0577
+0.03%
$ 57.11 million $ 22.13 million
12:55 AM $ 0.0577
+0.00%
$ 57.11 million $ 22.13 million
12:54 AM $ 0.0577
+0.32%
$ 57.14 million $ 22.15 million
12:53 AM $ 0.0575
+0.09%
$ 57.14 million $ 22.14 million
12:52 AM $ 0.0575
+0.05%
$ 57.14 million $ 22.16 million
12:51 AM $ 0.0575
+0.07%
$ 57.14 million $ 22.23 million
12:50 AM $ 0.0574
+0.05%
$ 57.14 million $ 22.24 million
12:49 AM $ 0.0574
+0.11%
$ 56.81 million $ 22.25 million