Moo Deng Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0508
-0.82%
$ 50.34 million $ 12.07 million
Feb 24, 12 AM $ 0.0513
+0.09%
$ 50.75 million $ 13.56 million
Feb 23, 11 PM $ 0.0512
-0.48%
$ 50.7 million $ 14.26 million
Feb 23, 10 PM $ 0.0515
-0.29%
$ 50.95 million $ 14.42 million
Feb 23, 9 PM $ 0.0516
+0.22%
$ 51.09 million $ 14.33 million
Feb 23, 8 PM $ 0.0515
-0.37%
$ 50.97 million $ 14.26 million
Feb 23, 7 PM $ 0.0517
-0.52%
$ 51.16 million $ 14.15 million
Feb 23, 6 PM $ 0.052
+0.65%
$ 51.43 million $ 13.97 million
Feb 23, 5 PM $ 0.0516
-0.97%
$ 51.1 million $ 13.63 million
Feb 23, 4 PM $ 0.0521
-0.26%
$ 51.6 million $ 13.28 million
Feb 23, 3 PM $ 0.0523
-1.15%
$ 51.74 million $ 13.03 million
Feb 23, 2 PM $ 0.0529
-0.57%
$ 52.34 million $ 14.13 million
Feb 23, 1 PM $ 0.0532
-1.10%
$ 52.64 million $ 14.05 million
Feb 23, 12 PM $ 0.0538
+0.96%
$ 53.22 million $ 14.02 million
Feb 23, 11 AM $ 0.0533
+0.17%
$ 52.72 million $ 13.9 million
Feb 23, 10 AM $ 0.0532
-0.14%
$ 52.63 million $ 13.88 million
Feb 23, 9 AM $ 0.0532
+2.49%
$ 52.7 million $ 13.68 million
Feb 23, 8 AM $ 0.0519
-0.21%
$ 51.42 million $ 13.4 million
Feb 23, 7 AM $ 0.0521
+0.14%
$ 51.53 million $ 13.24 million
Feb 23, 6 AM $ 0.052
+1.76%
$ 51.46 million $ 13.02 million
Feb 23, 5 AM $ 0.0511
+1.39%
$ 50.57 million $ 12.63 million
Feb 23, 4 AM $ 0.0504
-0.43%
$ 49.87 million $ 12.39 million
Feb 23, 3 AM $ 0.0506
+0.45%
$ 50.09 million $ 12.28 million
Feb 23, 2 AM $ 0.0504
+0.46%
$ 49.86 million $ 12.01 million
Feb 23, 1 AM $ 0.0501
-6.10%
$ 49.63 million $ 11.95 million
Feb 23, 12 AM $ 0.0534
-0.17%
$ 52.85 million $ 9.86 million
Feb 22, 11 PM $ 0.0535
-0.73%
$ 52.94 million $ 9.96 million
Feb 22, 10 PM $ 0.0539
+0.05%
$ 53.33 million $ 9.85 million
Feb 22, 9 PM $ 0.0538
+0.83%
$ 53.31 million $ 9.86 million
Feb 22, 8 PM $ 0.0534
-0.84%
$ 52.86 million $ 9.86 million
Feb 22, 7 PM $ 0.0539
-0.42%
$ 53.31 million $ 9.88 million
Feb 22, 6 PM $ 0.0541
+0.15%
$ 53.54 million $ 9.95 million
Feb 22, 5 PM $ 0.054
-0.25%
$ 53.46 million $ 10.07 million
Feb 22, 4 PM $ 0.0541
-0.10%
$ 53.6 million $ 10.13 million
Feb 22, 3 PM $ 0.0542
+0.44%
$ 53.65 million $ 10.49 million
Feb 22, 2 PM $ 0.054
-0.50%
$ 53.4 million $ 11.28 million
Feb 22, 1 PM $ 0.0542
-0.71%
$ 53.69 million $ 11.35 million
Feb 22, 12 PM $ 0.0546
-1.05%
$ 54.07 million $ 11.51 million
Feb 22, 11 AM $ 0.0552
-0.67%
$ 54.65 million $ 11.52 million
Feb 22, 10 AM $ 0.0556
+0.18%
$ 55.02 million $ 11.48 million
Feb 22, 9 AM $ 0.0555
+1.08%
$ 54.91 million $ 11.68 million
Feb 22, 8 AM $ 0.0549
-0.85%
$ 54.32 million $ 12.04 million
Feb 22, 7 AM $ 0.0553
+0.12%
$ 54.77 million $ 13.05 million
Feb 22, 6 AM $ 0.0553
+1.16%
$ 54.72 million $ 13.65 million
Feb 22, 5 AM $ 0.0546
-0.81%
$ 54.09 million $ 15.63 million
Feb 22, 4 AM $ 0.0551
-0.08%
$ 54.53 million $ 15.74 million
Feb 22, 3 AM $ 0.0551
+0.18%
$ 54.57 million $ 15.83 million
Feb 22, 2 AM $ 0.055
-0.92%
$ 54.48 million $ 15.79 million
Feb 22, 1 AM $ 0.0555
+0.42%
$ 54.98 million $ 15.52 million
Feb 22, 12 AM $ 0.0553
-1.46%
$ 54.75 million $ 15.32 million