Moo Deng Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0482
+0.15%
$ 47.72 million $ 10.24 million
Jun 1, 1 PM $ 0.0481
-1.14%
$ 47.64 million $ 9.87 million
Jun 1, 12 PM $ 0.0487
+0.39%
$ 48.18 million $ 9.33 million
Jun 1, 11 AM $ 0.0485
+0.28%
$ 48 million $ 9.03 million
Jun 1, 10 AM $ 0.0483
-0.42%
$ 47.86 million $ 8.95 million
Jun 1, 9 AM $ 0.0486
+0.23%
$ 48.06 million $ 8.94 million
Jun 1, 8 AM $ 0.0484
+0.02%
$ 47.95 million $ 8.87 million
Jun 1, 7 AM $ 0.0484
-0.65%
$ 47.94 million $ 8.78 million
Jun 1, 6 AM $ 0.0487
-1.21%
$ 48.26 million $ 8.61 million
Jun 1, 5 AM $ 0.0494
-0.81%
$ 48.86 million $ 8.42 million
Jun 1, 4 AM $ 0.0498
-0.83%
$ 49.25 million $ 8.31 million
Jun 1, 3 AM $ 0.0502
-0.38%
$ 49.67 million $ 8.33 million
Jun 1, 2 AM $ 0.0504
+1.86%
$ 49.85 million $ 8.21 million
Jun 1, 1 AM $ 0.0494
-1.76%
$ 48.94 million $ 8.13 million
Jun 1, 12 AM $ 0.0503
+0.72%
$ 49.82 million $ 8.06 million
May 31, 11 PM $ 0.05
-0.01%
$ 49.46 million $ 8.01 million
May 31, 10 PM $ 0.05
+0.07%
$ 49.47 million $ 7.9 million
May 31, 9 PM $ 0.0499
+1.26%
$ 49.44 million $ 7.92 million
May 31, 8 PM $ 0.0493
+0.85%
$ 48.82 million $ 7.85 million
May 31, 7 PM $ 0.0489
-0.02%
$ 48.41 million $ 7.91 million
May 31, 6 PM $ 0.0489
-0.27%
$ 48.42 million $ 7.88 million
May 31, 5 PM $ 0.049
+0.80%
$ 48.55 million $ 7.88 million
May 31, 4 PM $ 0.0487
-1.22%
$ 48.24 million $ 7.89 million
May 31, 3 PM $ 0.0493
+0.06%
$ 48.84 million $ 7.79 million
May 31, 2 PM $ 0.0493
-1.84%
$ 48.81 million $ 7.96 million
May 31, 1 PM $ 0.0502
-0.13%
$ 49.72 million $ 7.84 million
May 31, 12 PM $ 0.0503
+0.50%
$ 49.79 million $ 7.86 million
May 31, 11 AM $ 0.05
+0.26%
$ 49.54 million $ 7.87 million
May 31, 10 AM $ 0.0499
-0.54%
$ 49.41 million $ 7.88 million
May 31, 9 AM $ 0.0502
+0.14%
$ 49.67 million $ 7.82 million
May 31, 8 AM $ 0.0501
+0.17%
$ 49.6 million $ 7.75 million
May 31, 7 AM $ 0.05
-0.46%
$ 49.52 million $ 7.68 million
May 31, 6 AM $ 0.0503
-0.25%
$ 49.75 million $ 7.67 million
May 31, 5 AM $ 0.0504
-0.43%
$ 49.88 million $ 7.7 million
May 31, 4 AM $ 0.0506
+0.46%
$ 50.09 million $ 7.75 million
May 31, 3 AM $ 0.0504
+0.11%
$ 49.86 million $ 7.84 million
May 31, 2 AM $ 0.0503
+0.23%
$ 49.81 million $ 7.87 million
May 31, 1 AM $ 0.0502
+0.22%
$ 49.69 million $ 7.95 million
May 31, 12 AM $ 0.0501
-0.04%
$ 49.58 million $ 8.02 million
May 30, 11 PM $ 0.0501
-0.23%
$ 49.6 million $ 8.02 million
May 30, 10 PM $ 0.0502
-1.33%
$ 49.72 million $ 7.96 million
May 30, 9 PM $ 0.0509
-0.18%
$ 50.39 million $ 7.94 million
May 30, 8 PM $ 0.051
+0.21%
$ 50.48 million $ 7.98 million
May 30, 7 PM $ 0.0509
-0.07%
$ 50.37 million $ 7.8 million
May 30, 6 PM $ 0.0509
+0.55%
$ 50.41 million $ 7.86 million
May 30, 5 PM $ 0.0506
-0.41%
$ 50.13 million $ 8 million
May 30, 4 PM $ 0.0508
+0.73%
$ 50.34 million $ 8.32 million
May 30, 3 PM $ 0.0505
-0.19%
$ 49.97 million $ 8.52 million
May 30, 2 PM $ 0.0506
+0.38%
$ 50.07 million $ 9.38 million
May 30, 1 PM $ 0.0504
+0.04%
$ 49.88 million $ 9.51 million