Moo Deng Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.0379
-0.42%
$37.49 million $8.03 million
Jul 19, 12 PM $0.038
+0.23%
$37.65 million $8.08 million
Jul 19, 11 AM $0.0379
-0.97%
$37.56 million $8.13 million
Jul 19, 10 AM $0.0383
+0.87%
$37.93 million $8.15 million
Jul 19, 9 AM $0.038
-0.37%
$37.6 million $8.16 million
Jul 19, 8 AM $0.0381
+0.58%
$37.74 million $8.16 million
Jul 19, 7 AM $0.0379
-0.90%
$37.53 million $8.13 million
Jul 19, 6 AM $0.0382
+0.68%
$37.86 million $8.15 million
Jul 19, 5 AM $0.038
+0.60%
$37.6 million $8.14 million
Jul 19, 4 AM $0.0378
+0.23%
$37.38 million $8.21 million
Jul 19, 3 AM $0.0377
+0.07%
$37.29 million $9.01 million
Jul 19, 2 AM $0.0376
+0.71%
$37.27 million $10.34 million
Jul 19, 1 AM $0.0374
-0.51%
$37 million $10.54 million
Jul 19, 12 AM $0.0376
-0.10%
$37.19 million $10.66 million
Jul 18, 11 PM $0.0376
-0.47%
$37.23 million $11.17 million
Jul 18, 10 PM $0.0378
+0.04%
$37.41 million $11.18 million
Jul 18, 9 PM $0.0378
+0.26%
$37.39 million $11.15 million
Jul 18, 8 PM $0.0377
-0.06%
$37.3 million $11.11 million
Jul 18, 7 PM $0.0377
+0.21%
$37.32 million $11.08 million
Jul 18, 6 PM $0.0376
-0.40%
$37.24 million $11.12 million
Jul 18, 5 PM $0.0378
+0.16%
$37.39 million $11.1 million
Jul 18, 4 PM $0.0377
+0.16%
$37.33 million $11.14 million
Jul 18, 3 PM $0.0376
-0.08%
$37.27 million $11.22 million
Jul 18, 2 PM $0.0377
+0.24%
$37.3 million $11.84 million
Jul 18, 1 PM $0.0376
-0.50%
$37.21 million $11.92 million
Jul 18, 12 PM $0.0378
+0.30%
$37.39 million $12.11 million
Jul 18, 11 AM $0.0377
-0.07%
$37.28 million $12.05 million
Jul 18, 10 AM $0.0377
-0.17%
$37.31 million $12.07 million
Jul 18, 9 AM $0.0378
-0.16%
$37.37 million $12.07 million
Jul 18, 8 AM $0.0378
-0.44%
$37.43 million $12.07 million
Jul 18, 7 AM $0.038
+0.13%
$37.6 million $12.13 million
Jul 18, 6 AM $0.0379
-1.19%
$37.55 million $12.21 million
Jul 18, 5 AM $0.0384
-0.17%
$38 million $12.15 million
Jul 18, 4 AM $0.0385
-2.01%
$38.07 million $12.07 million
Jul 18, 3 AM $0.0392
+2.99%
$38.85 million $11.25 million
Jul 18, 2 AM $0.0381
+1.21%
$37.72 million $9.69 million
Jul 18, 1 AM $0.0376
-0.81%
$37.27 million $9.41 million
Jul 18, 12 AM $0.038
+1.61%
$37.57 million $9.31 million
Jul 17, 11 PM $0.0374
+0.39%
$36.98 million $8.65 million
Jul 17, 10 PM $0.0372
+0.15%
$36.83 million $8.67 million
Jul 17, 9 PM $0.0371
-0.25%
$36.78 million $8.68 million
Jul 17, 8 PM $0.0372
-0.18%
$36.87 million $8.65 million
Jul 17, 7 PM $0.0373
-0.47%
$36.94 million $8.58 million
Jul 17, 6 PM $0.0375
-0.15%
$37.11 million $8.52 million
Jul 17, 5 PM $0.0375
+0.46%
$37.16 million $8.48 million
Jul 17, 4 PM $0.0374
-0.01%
$37 million $8.43 million
Jul 17, 3 PM $0.0374
+0.43%
$37 million $8.33 million
Jul 17, 2 PM $0.0372
+0.27%
$36.84 million $8.28 million
Jul 17, 1 PM $0.0371
-0.42%
$36.74 million $8.12 million
Jul 17, 12 PM $0.0373
-0.41%
$36.93 million $7.96 million