Moo Deng Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0475
+0.28%
$ 47.04 million $ 8.48 million
Apr 13, 2 AM $ 0.0474
-0.43%
$ 46.91 million $ 7.96 million
Apr 13, 1 AM $ 0.0476
+0.33%
$ 47.12 million $ 8.18 million
Apr 13, 12 AM $ 0.0474
+0.91%
$ 46.96 million $ 8.59 million
Apr 12, 11 PM $ 0.047
-0.19%
$ 46.54 million $ 8.53 million
Apr 12, 10 PM $ 0.0471
-0.71%
$ 46.62 million $ 8.63 million
Apr 12, 9 PM $ 0.0474
-0.67%
$ 46.95 million $ 9.45 million
Apr 12, 8 PM $ 0.0478
+0.39%
$ 47.27 million $ 9.49 million
Apr 12, 7 PM $ 0.0476
-0.33%
$ 47.09 million $ 9.61 million
Apr 12, 6 PM $ 0.0477
-0.58%
$ 47.25 million $ 9.67 million
Apr 12, 5 PM $ 0.048
+1.12%
$ 47.53 million $ 9.78 million
Apr 12, 4 PM $ 0.0475
+0.20%
$ 47 million $ 9.78 million
Apr 12, 3 PM $ 0.0474
-0.04%
$ 46.91 million $ 9.87 million
Apr 12, 2 PM $ 0.0474
+0.13%
$ 46.92 million $ 10.15 million
Apr 12, 1 PM $ 0.0473
-0.67%
$ 46.86 million $ 10.08 million
Apr 12, 12 PM $ 0.0477
-0.19%
$ 47.18 million $ 10.09 million
Apr 12, 11 AM $ 0.0478
+0.85%
$ 47.27 million $ 10.01 million
Apr 12, 10 AM $ 0.0473
-0.37%
$ 46.87 million $ 9.84 million
Apr 12, 9 AM $ 0.0475
-0.72%
$ 47.05 million $ 9.81 million
Apr 12, 8 AM $ 0.0479
-0.25%
$ 47.38 million $ 9.79 million
Apr 12, 7 AM $ 0.048
+0.07%
$ 47.5 million $ 9.61 million
Apr 12, 6 AM $ 0.048
-0.46%
$ 47.47 million $ 9.56 million
Apr 12, 5 AM $ 0.0482
+0.28%
$ 47.69 million $ 9.51 million
Apr 12, 4 AM $ 0.048
-0.49%
$ 47.56 million $ 9.44 million
Apr 12, 3 AM $ 0.0483
-0.32%
$ 47.79 million $ 9.36 million
Apr 12, 2 AM $ 0.0484
+0.03%
$ 47.94 million $ 9.37 million
Apr 12, 1 AM $ 0.0484
-4.22%
$ 47.93 million $ 9.02 million
Apr 12, 12 AM $ 0.0505
-0.34%
$ 50.04 million $ 8.54 million
Apr 11, 11 PM $ 0.0507
-0.40%
$ 50.21 million $ 8.59 million
Apr 11, 10 PM $ 0.0509
-0.98%
$ 50.41 million $ 8.5 million
Apr 11, 9 PM $ 0.0514
-0.07%
$ 50.91 million $ 8.71 million
Apr 11, 8 PM $ 0.0515
-1.29%
$ 50.94 million $ 8.82 million
Apr 11, 7 PM $ 0.0521
+2.27%
$ 51.61 million $ 8.76 million
Apr 11, 6 PM $ 0.051
+1.20%
$ 50.46 million $ 8.91 million
Apr 11, 5 PM $ 0.0504
-0.36%
$ 49.86 million $ 8.84 million
Apr 11, 4 PM $ 0.0505
+1.17%
$ 50.04 million $ 8.79 million
Apr 11, 3 PM $ 0.05
+0.56%
$ 49.46 million $ 8.64 million
Apr 11, 2 PM $ 0.0497
+0.21%
$ 49.19 million $ 9.11 million
Apr 11, 1 PM $ 0.0496
-0.49%
$ 49.08 million $ 9.35 million
Apr 11, 12 PM $ 0.0498
-0.75%
$ 49.33 million $ 9.38 million
Apr 11, 11 AM $ 0.0502
+0.37%
$ 49.7 million $ 9.51 million
Apr 11, 10 AM $ 0.05
-0.58%
$ 49.52 million $ 9.57 million
Apr 11, 9 AM $ 0.0503
+0.41%
$ 49.81 million $ 9.6 million
Apr 11, 8 AM $ 0.0501
+0.18%
$ 49.6 million $ 9.59 million
Apr 11, 7 AM $ 0.05
-0.16%
$ 49.51 million $ 9.66 million
Apr 11, 6 AM $ 0.0501
-0.17%
$ 49.59 million $ 9.71 million
Apr 11, 5 AM $ 0.0502
-0.42%
$ 49.68 million $ 9.75 million
Apr 11, 4 AM $ 0.0504
-0.55%
$ 49.89 million $ 9.74 million
Apr 11, 3 AM $ 0.0507
+0.21%
$ 50.16 million $ 9.75 million
Apr 11, 2 AM $ 0.0506
-0.08%
$ 50.06 million $ 9.73 million