Moo Deng Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0584
+0.09%
$ 58.07 million $ 18.63 million
2:36 AM $ 0.0583
+0.01%
$ 58.07 million $ 18.63 million
2:35 AM $ 0.0583
+0.01%
$ 58.07 million $ 18.7 million
2:34 AM $ 0.0583
+0.11%
$ 57.72 million $ 18.7 million
2:33 AM $ 0.0582
+0.06%
$ 57.72 million $ 18.71 million
2:32 AM $ 0.0582
-0.01%
$ 57.72 million $ 18.72 million
2:31 AM $ 0.0582
-0.03%
$ 57.72 million $ 18.73 million
2:30 AM $ 0.0582
-0.01%
$ 57.72 million $ 18.72 million
2:29 AM $ 0.0582
+0.09%
$ 57.66 million $ 18.74 million
2:28 AM $ 0.0582
-0.03%
$ 57.66 million $ 18.75 million
2:27 AM $ 0.0582
+0.01%
$ 57.66 million $ 18.76 million
2:26 AM $ 0.0582
+0.00%
$ 57.66 million $ 18.76 million
2:25 AM $ 0.0582
+0.02%
$ 57.66 million $ 18.77 million
2:24 AM $ 0.0582
-0.18%
$ 57.61 million $ 18.77 million
2:23 AM $ 0.0583
-0.02%
$ 57.61 million $ 18.87 million
2:22 AM $ 0.0583
+0.03%
$ 57.61 million $ 18.87 million
2:21 AM $ 0.0583
-0.08%
$ 57.61 million $ 18.88 million
2:20 AM $ 0.0583
-0.04%
$ 57.61 million $ 18.98 million
2:19 AM $ 0.0584
+0.27%
$ 57.77 million $ 18.99 million
2:18 AM $ 0.0582
+0.09%
$ 57.77 million $ 19 million
2:17 AM $ 0.0582
-0.01%
$ 57.77 million $ 19 million
2:16 AM $ 0.0582
-0.01%
$ 57.77 million $ 19 million
2:15 AM $ 0.0582
+0.18%
$ 57.77 million $ 18.99 million
2:14 AM $ 0.0581
-0.14%
$ 57.47 million $ 18.98 million
2:13 AM $ 0.0581
+0.01%
$ 57.47 million $ 18.99 million
2:12 AM $ 0.0581
-0.07%
$ 57.47 million $ 18.99 million
2:11 AM $ 0.0582
-0.02%
$ 57.47 million $ 18.99 million
2:10 AM $ 0.0582
-0.03%
$ 57.47 million $ 19 million
2:09 AM $ 0.0582
-0.04%
$ 57.62 million $ 19.04 million
2:08 AM $ 0.0582
+0.01%
$ 57.62 million $ 19.04 million
2:07 AM $ 0.0582
-0.05%
$ 57.62 million $ 19.04 million
2:06 AM $ 0.0583
+0.00%
$ 57.62 million $ 19.04 million
2:05 AM $ 0.0583
-0.01%
$ 57.62 million $ 19.02 million
2:04 AM $ 0.0583
-0.08%
$ 57.68 million $ 19.03 million
2:03 AM $ 0.0583
+0.10%
$ 57.68 million $ 19.02 million
2:02 AM $ 0.0583
-0.01%
$ 57.68 million $ 19.02 million
2:01 AM $ 0.0583
-0.15%
$ 57.68 million $ 19.02 million
2:00 AM $ 0.0583
+0.01%
$ 57.68 million $ 19.02 million
1:59 AM $ 0.0583
+0.57%
$ 57.75 million $ 19.04 million
1:58 AM $ 0.058
+0.20%
$ 57.75 million $ 19.06 million
1:57 AM $ 0.0579
+0.08%
$ 57.75 million $ 19.07 million
1:56 AM $ 0.0578
+0.03%
$ 57.75 million $ 19.06 million
1:55 AM $ 0.0578
+0.03%
$ 57.75 million $ 19.1 million
1:54 AM $ 0.0578
-0.16%
$ 57.23 million $ 19.12 million
1:53 AM $ 0.0579
+0.02%
$ 57.23 million $ 19.15 million
1:52 AM $ 0.0579
+0.00%
$ 57.23 million $ 19.18 million
1:51 AM $ 0.0579
-0.01%
$ 57.23 million $ 19.28 million
1:50 AM $ 0.0579
-0.03%
$ 57.23 million $ 19.28 million
1:49 AM $ 0.0579
-0.27%
$ 57.34 million $ 19.28 million
1:48 AM $ 0.0581
-0.11%
$ 57.34 million $ 19.28 million