Moo Deng Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0373
-0.41%
$36.93 million $7.96 million
Jul 17, 11 AM $0.0375
-0.16%
$37.09 million $7.94 million
Jul 17, 10 AM $0.0375
+0.21%
$37.15 million $7.86 million
Jul 17, 9 AM $0.0374
-0.14%
$37.07 million $7.83 million
Jul 17, 8 AM $0.0375
+0.32%
$37.12 million $8.02 million
Jul 17, 7 AM $0.0374
-0.56%
$37 million $8.23 million
Jul 17, 6 AM $0.0376
+0.94%
$37.21 million $8.09 million
Jul 17, 5 AM $0.0372
-1.79%
$36.87 million $8.04 million
Jul 17, 4 AM $0.0379
-0.12%
$37.54 million $7.99 million
Jul 17, 3 AM $0.038
+0.62%
$37.58 million $7.92 million
Jul 17, 2 AM $0.0377
+0.11%
$37.35 million $7.89 million
Jul 17, 1 AM $0.0377
-0.69%
$37.31 million $7.86 million
Jul 17, 12 AM $0.038
+0.58%
$37.57 million $7.84 million
Jul 16, 11 PM $0.0377
-0.86%
$37.35 million $7.87 million
Jul 16, 10 PM $0.0381
-0.44%
$37.68 million $7.83 million
Jul 16, 9 PM $0.0382
-0.26%
$37.84 million $7.84 million
Jul 16, 8 PM $0.0383
+0.02%
$37.94 million $7.84 million
Jul 16, 7 PM $0.0383
-0.07%
$37.93 million $7.87 million
Jul 16, 6 PM $0.0383
+0.42%
$37.96 million $7.93 million
Jul 16, 5 PM $0.0382
-0.92%
$37.8 million $8.11 million
Jul 16, 4 PM $0.0385
-0.21%
$38.15 million $8.23 million
Jul 16, 3 PM $0.0386
+0.35%
$38.23 million $8.4 million
Jul 16, 2 PM $0.0385
-0.48%
$38.1 million $8.62 million
Jul 16, 1 PM $0.0387
+0.86%
$38.29 million $8.68 million
Jul 16, 12 PM $0.0383
-0.17%
$37.96 million $8.86 million
Jul 16, 11 AM $0.0384
-0.20%
$38.02 million $9.08 million
Jul 16, 10 AM $0.0385
+0.36%
$38.1 million $9.09 million
Jul 16, 9 AM $0.0383
-0.04%
$37.96 million $9.12 million
Jul 16, 8 AM $0.0384
-0.02%
$37.98 million $8.96 million
Jul 16, 7 AM $0.0384
-1.43%
$37.99 million $8.78 million
Jul 16, 6 AM $0.0389
+0.19%
$38.54 million $8.81 million
Jul 16, 5 AM $0.0389
+0.23%
$38.46 million $8.96 million
Jul 16, 4 AM $0.0388
-0.24%
$38.37 million $8.97 million
Jul 16, 3 AM $0.0389
-0.57%
$38.46 million $8.93 million
Jul 16, 2 AM $0.0391
-0.20%
$38.68 million $8.95 million
Jul 16, 1 AM $0.0392
+0.99%
$38.76 million $9 million
Jul 16, 12 AM $0.0388
-0.29%
$38.38 million $9 million
Jul 15, 11 PM $0.0389
-0.35%
$38.5 million $8.96 million
Jul 15, 10 PM $0.039
+0.34%
$38.63 million $8.99 million
Jul 15, 9 PM $0.0389
+0.06%
$38.5 million $9.05 million
Jul 15, 8 PM $0.0389
+0.52%
$38.48 million $9.07 million
Jul 15, 7 PM $0.0387
-0.76%
$38.28 million $9.05 million
Jul 15, 6 PM $0.039
-0.28%
$38.57 million $9.02 million
Jul 15, 5 PM $0.0391
+0.23%
$38.68 million $8.92 million
Jul 15, 4 PM $0.039
-1.10%
$38.59 million $8.89 million
Jul 15, 3 PM $0.0394
-0.16%
$39.02 million $8.85 million
Jul 15, 2 PM $0.0395
-0.29%
$39.08 million $9.02 million
Jul 15, 1 PM $0.0396
+0.15%
$39.2 million $9.08 million
Jul 15, 12 PM $0.0395
+1.02%
$39.14 million $9.08 million
Jul 15, 11 AM $0.0391
+0.22%
$38.74 million $9.1 million