Moo Deng Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0504
+0.04%
$ 49.88 million $ 9.51 million
May 30, 12 PM $ 0.0504
-0.03%
$ 49.86 million $ 9.64 million
May 30, 11 AM $ 0.0504
+0.07%
$ 49.87 million $ 9.7 million
May 30, 10 AM $ 0.0503
-0.06%
$ 49.84 million $ 9.91 million
May 30, 9 AM $ 0.0504
-0.46%
$ 49.86 million $ 9.96 million
May 30, 8 AM $ 0.0506
-0.37%
$ 50.09 million $ 10.04 million
May 30, 7 AM $ 0.0508
+0.01%
$ 50.28 million $ 10.12 million
May 30, 6 AM $ 0.0508
-0.47%
$ 50.27 million $ 10.54 million
May 30, 5 AM $ 0.051
+1.29%
$ 50.51 million $ 10.6 million
May 30, 4 AM $ 0.0504
-0.79%
$ 49.87 million $ 10.57 million
May 30, 3 AM $ 0.0508
-0.94%
$ 50.26 million $ 10.49 million
May 30, 2 AM $ 0.0512
+0.60%
$ 50.73 million $ 10.52 million
May 30, 1 AM $ 0.0509
+1.40%
$ 50.43 million $ 10.43 million
May 30, 12 AM $ 0.0502
+0.22%
$ 49.74 million $ 10.32 million
May 29, 11 PM $ 0.0501
+0.30%
$ 49.62 million $ 10.36 million
May 29, 10 PM $ 0.05
+0.52%
$ 49.46 million $ 10.45 million
May 29, 9 PM $ 0.0497
-0.72%
$ 49.2 million $ 10.45 million
May 29, 8 PM $ 0.0501
+0.30%
$ 49.56 million $ 10.49 million
May 29, 7 PM $ 0.0499
-0.08%
$ 49.41 million $ 10.63 million
May 29, 6 PM $ 0.05
-1.31%
$ 49.45 million $ 10.58 million
May 29, 5 PM $ 0.0506
+0.03%
$ 50.11 million $ 10.52 million
May 29, 4 PM $ 0.0506
+0.30%
$ 50.09 million $ 10.21 million
May 29, 3 PM $ 0.0504
+3.26%
$ 49.94 million $ 10.04 million
May 29, 2 PM $ 0.0489
+0.22%
$ 48.36 million $ 9.8 million
May 29, 1 PM $ 0.0487
-0.32%
$ 48.25 million $ 9.93 million
May 29, 12 PM $ 0.0489
-0.56%
$ 48.41 million $ 9.93 million
May 29, 11 AM $ 0.0492
-0.96%
$ 48.68 million $ 9.89 million
May 29, 10 AM $ 0.0497
-0.76%
$ 49.15 million $ 9.73 million
May 29, 9 AM $ 0.05
+1.10%
$ 49.53 million $ 9.75 million
May 29, 8 AM $ 0.0495
-0.78%
$ 48.99 million $ 9.67 million
May 29, 7 AM $ 0.0499
+1.59%
$ 49.37 million $ 9.57 million
May 29, 6 AM $ 0.0491
+2.25%
$ 48.6 million $ 9.15 million
May 29, 5 AM $ 0.048
-0.10%
$ 47.53 million $ 9.09 million
May 29, 4 AM $ 0.0481
+0.69%
$ 47.57 million $ 9.24 million
May 29, 3 AM $ 0.0477
+0.01%
$ 47.24 million $ 9.57 million
May 29, 2 AM $ 0.0477
-1.09%
$ 47.24 million $ 9.94 million
May 29, 1 AM $ 0.0482
-0.47%
$ 47.76 million $ 9.94 million
May 29, 12 AM $ 0.0485
+0.57%
$ 47.98 million $ 10.09 million
May 28, 11 PM $ 0.0482
+0.43%
$ 47.71 million $ 10.04 million
May 28, 10 PM $ 0.048
-0.69%
$ 47.51 million $ 10 million
May 28, 9 PM $ 0.0483
-0.34%
$ 47.84 million $ 10.12 million
May 28, 8 PM $ 0.0485
+0.43%
$ 48 million $ 10.32 million
May 28, 7 PM $ 0.0483
-0.97%
$ 47.79 million $ 10.2 million
May 28, 6 PM $ 0.0488
+1.09%
$ 48.26 million $ 10.21 million
May 28, 5 PM $ 0.0482
+0.36%
$ 47.74 million $ 10.11 million
May 28, 4 PM $ 0.048
+1.92%
$ 47.56 million $ 10.14 million
May 28, 3 PM $ 0.0471
+0.08%
$ 46.67 million $ 10.08 million
May 28, 2 PM $ 0.0471
+0.72%
$ 46.63 million $ 10.48 million
May 28, 1 PM $ 0.0468
-0.25%
$ 46.29 million $ 10.31 million
May 28, 12 PM $ 0.0469
+0.52%
$ 46.41 million $ 10.33 million