Moo Deng Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0589
-0.05%
$ 58.13 million $ 18.97 million
3:29 AM $ 0.0589
-0.41%
$ 58.29 million $ 18.98 million
3:28 AM $ 0.0591
+0.02%
$ 58.29 million $ 18.99 million
3:27 AM $ 0.0591
-0.08%
$ 58.29 million $ 18.99 million
3:26 AM $ 0.0592
-0.23%
$ 58.29 million $ 19 million
3:25 AM $ 0.0593
-0.01%
$ 58.29 million $ 18.99 million
3:24 AM $ 0.0593
+0.06%
$ 58.7 million $ 19 million
3:23 AM $ 0.0593
+0.05%
$ 58.7 million $ 19 million
3:22 AM $ 0.0592
-0.01%
$ 58.7 million $ 19 million
3:21 AM $ 0.0592
-0.01%
$ 58.7 million $ 18.91 million
3:20 AM $ 0.0592
+0.04%
$ 58.7 million $ 18.9 million
3:19 AM $ 0.0592
+0.22%
$ 58.63 million $ 18.88 million
3:18 AM $ 0.0591
+0.01%
$ 58.63 million $ 18.89 million
3:17 AM $ 0.0591
+0.08%
$ 58.63 million $ 18.89 million
3:16 AM $ 0.059
+0.05%
$ 58.63 million $ 18.88 million
3:15 AM $ 0.059
-0.04%
$ 58.63 million $ 18.83 million
3:14 AM $ 0.059
+0.02%
$ 58.44 million $ 18.83 million
3:13 AM $ 0.059
+0.01%
$ 58.44 million $ 18.85 million
3:12 AM $ 0.059
+0.04%
$ 58.44 million $ 18.85 million
3:11 AM $ 0.059
-0.01%
$ 58.44 million $ 18.87 million
3:10 AM $ 0.059
-0.03%
$ 58.44 million $ 18.93 million
3:09 AM $ 0.059
+0.06%
$ 58.42 million $ 18.93 million
3:08 AM $ 0.059
+0.13%
$ 58.42 million $ 18.94 million
3:07 AM $ 0.0589
+0.05%
$ 58.42 million $ 18.93 million
3:06 AM $ 0.0589
+0.03%
$ 58.42 million $ 18.9 million
3:05 AM $ 0.0589
-0.07%
$ 58.42 million $ 18.91 million
3:04 AM $ 0.0589
-0.13%
$ 58.31 million $ 18.87 million
3:03 AM $ 0.059
-0.01%
$ 58.31 million $ 18.88 million
3:02 AM $ 0.059
-0.10%
$ 58.31 million $ 18.88 million
3:01 AM $ 0.059
+0.00%
$ 58.31 million $ 18.77 million
3:00 AM $ 0.0591
+0.03%
$ 58.31 million $ 18.77 million
2:59 AM $ 0.059
+0.14%
$ 58.44 million $ 18.77 million
2:58 AM $ 0.059
-0.01%
$ 58.44 million $ 18.76 million
2:57 AM $ 0.059
-0.02%
$ 58.44 million $ 18.76 million
2:56 AM $ 0.059
+0.04%
$ 58.44 million $ 18.76 million
2:55 AM $ 0.0589
+0.03%
$ 58.44 million $ 18.76 million
2:54 AM $ 0.0589
+0.09%
$ 58.34 million $ 18.76 million
2:53 AM $ 0.0589
-0.01%
$ 58.34 million $ 18.77 million
2:52 AM $ 0.0589
+0.00%
$ 58.34 million $ 18.77 million
2:51 AM $ 0.0589
+0.13%
$ 58.34 million $ 18.69 million
2:50 AM $ 0.0588
-0.01%
$ 58.34 million $ 18.68 million
2:49 AM $ 0.0588
-0.12%
$ 58.23 million $ 18.69 million
2:48 AM $ 0.0589
-0.02%
$ 58.23 million $ 18.7 million
2:47 AM $ 0.0589
+0.03%
$ 58.23 million $ 18.71 million
2:46 AM $ 0.0589
+0.09%
$ 58.23 million $ 18.71 million
2:45 AM $ 0.0589
+0.07%
$ 58.23 million $ 18.7 million
2:44 AM $ 0.0588
+0.09%
$ 58.22 million $ 18.7 million
2:43 AM $ 0.0588
+0.05%
$ 58.22 million $ 18.7 million
2:42 AM $ 0.0587
+0.02%
$ 58.22 million $ 18.7 million
2:41 AM $ 0.0587
+0.03%
$ 58.22 million $ 18.71 million