Moo Deng Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0469
+0.52%
$ 46.41 million $ 10.33 million
May 28, 11 AM $ 0.0466
-0.15%
$ 46.17 million $ 10.41 million
May 28, 10 AM $ 0.0467
-1.18%
$ 46.24 million $ 10.36 million
May 28, 9 AM $ 0.0473
+0.20%
$ 46.79 million $ 10.34 million
May 28, 8 AM $ 0.0472
-0.43%
$ 46.7 million $ 10.33 million
May 28, 7 AM $ 0.0474
+0.73%
$ 46.9 million $ 10.23 million
May 28, 6 AM $ 0.047
+0.37%
$ 46.55 million $ 10.14 million
May 28, 5 AM $ 0.0469
-0.27%
$ 46.38 million $ 9.97 million
May 28, 4 AM $ 0.047
-0.36%
$ 46.51 million $ 9.78 million
May 28, 3 AM $ 0.0472
-2.90%
$ 46.68 million $ 9.48 million
May 28, 2 AM $ 0.0486
+0.14%
$ 48.07 million $ 8.97 million
May 28, 1 AM $ 0.0485
-0.43%
$ 48.01 million $ 8.91 million
May 28, 12 AM $ 0.0487
-0.13%
$ 48.21 million $ 8.69 million
May 27, 11 PM $ 0.0488
-0.20%
$ 48.28 million $ 8.77 million
May 27, 10 PM $ 0.0489
+0.83%
$ 48.38 million $ 8.65 million
May 27, 9 PM $ 0.0485
-2.99%
$ 47.99 million $ 8.46 million
May 27, 8 PM $ 0.05
+0.06%
$ 49.46 million $ 8.18 million
May 27, 7 PM $ 0.0499
+0.31%
$ 49.43 million $ 8.15 million
May 27, 6 PM $ 0.0498
+0.43%
$ 49.28 million $ 8.08 million
May 27, 5 PM $ 0.0496
-1.16%
$ 49.07 million $ 8.1 million
May 27, 4 PM $ 0.0501
-0.43%
$ 49.64 million $ 8.08 million
May 27, 3 PM $ 0.0504
+0.91%
$ 49.85 million $ 8.17 million
May 27, 2 PM $ 0.0499
+0.30%
$ 49.4 million $ 8.53 million
May 27, 1 PM $ 0.0498
-0.64%
$ 49.26 million $ 8.59 million
May 27, 12 PM $ 0.0501
+1.23%
$ 49.57 million $ 8.49 million
May 27, 11 AM $ 0.0495
-0.16%
$ 48.97 million $ 8.36 million
May 27, 10 AM $ 0.0496
+0.14%
$ 49.05 million $ 8.34 million
May 27, 9 AM $ 0.0495
-0.65%
$ 48.99 million $ 8.4 million
May 27, 8 AM $ 0.0498
-0.20%
$ 49.31 million $ 8.44 million
May 27, 7 AM $ 0.0499
+0.29%
$ 49.41 million $ 8.49 million
May 27, 6 AM $ 0.0498
+0.44%
$ 49.27 million $ 8.51 million
May 27, 5 AM $ 0.0496
+0.68%
$ 49.05 million $ 8.53 million
May 27, 4 AM $ 0.0492
+0.11%
$ 48.72 million $ 8.53 million
May 27, 3 AM $ 0.0492
-0.35%
$ 48.67 million $ 8.42 million
May 27, 2 AM $ 0.0493
-0.65%
$ 48.84 million $ 8.38 million
May 27, 1 AM $ 0.0497
-0.69%
$ 49.16 million $ 8.38 million
May 27, 12 AM $ 0.05
+0.81%
$ 49.5 million $ 8.44 million
May 26, 11 PM $ 0.0496
+0.02%
$ 49.1 million $ 8.44 million
May 26, 10 PM $ 0.0496
-0.22%
$ 49.09 million $ 8.41 million
May 26, 9 PM $ 0.0497
-0.26%
$ 49.2 million $ 8.46 million
May 26, 8 PM $ 0.0498
-0.23%
$ 49.33 million $ 8.48 million
May 26, 7 PM $ 0.05
+0.40%
$ 49.45 million $ 8.47 million
May 26, 6 PM $ 0.0498
-0.11%
$ 49.25 million $ 8.45 million
May 26, 5 PM $ 0.0498
-0.82%
$ 49.3 million $ 8.39 million
May 26, 4 PM $ 0.0502
-0.30%
$ 49.71 million $ 8.26 million
May 26, 3 PM $ 0.0504
-1.18%
$ 49.86 million $ 8.09 million
May 26, 2 PM $ 0.051
-0.27%
$ 50.45 million $ 8.39 million
May 26, 1 PM $ 0.0511
+0.49%
$ 50.59 million $ 8.04 million
May 26, 12 PM $ 0.0508
-0.31%
$ 50.34 million $ 7.87 million
May 26, 11 AM $ 0.051
-0.44%
$ 50.49 million $ 7.81 million