Moo Deng Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0565
-0.49%
$ 55.94 million $ 22.91 million
Feb 20, 12 AM $ 0.0568
+1.53%
$ 56.21 million $ 22.82 million
Feb 19, 11 PM $ 0.0559
+1.75%
$ 55.32 million $ 22.49 million
Feb 19, 10 PM $ 0.055
-0.23%
$ 54.41 million $ 22.33 million
Feb 19, 9 PM $ 0.0551
-0.48%
$ 54.53 million $ 22.62 million
Feb 19, 8 PM $ 0.0554
-0.19%
$ 54.8 million $ 22.73 million
Feb 19, 7 PM $ 0.0555
+0.09%
$ 54.9 million $ 22.78 million
Feb 19, 6 PM $ 0.0554
+1.25%
$ 54.85 million $ 22.92 million
Feb 19, 5 PM $ 0.0547
-0.50%
$ 54.12 million $ 23.11 million
Feb 19, 4 PM $ 0.0549
-0.08%
$ 54.29 million $ 22.95 million
Feb 19, 3 PM $ 0.055
-1.98%
$ 54.44 million $ 23.05 million
Feb 19, 2 PM $ 0.0561
+1.76%
$ 55.54 million $ 25.92 million
Feb 19, 1 PM $ 0.0551
-2.25%
$ 54.58 million $ 25.22 million
Feb 19, 12 PM $ 0.0564
-0.52%
$ 55.84 million $ 24.82 million
Feb 19, 11 AM $ 0.0567
+0.04%
$ 56.12 million $ 24.58 million
Feb 19, 10 AM $ 0.0567
-1.36%
$ 56.1 million $ 24.41 million
Feb 19, 9 AM $ 0.0574
-0.02%
$ 56.88 million $ 24.26 million
Feb 19, 8 AM $ 0.0575
-1.06%
$ 56.88 million $ 23.99 million
Feb 19, 7 AM $ 0.0581
-0.10%
$ 57.49 million $ 23.77 million
Feb 19, 6 AM $ 0.0581
+1.12%
$ 57.55 million $ 23.8 million
Feb 19, 5 AM $ 0.0575
-3.06%
$ 56.91 million $ 23.54 million
Feb 19, 4 AM $ 0.0593
+1.07%
$ 58.71 million $ 22.67 million
Feb 19, 3 AM $ 0.0587
+2.58%
$ 58.09 million $ 20.62 million
Feb 19, 2 AM $ 0.0572
+2.23%
$ 56.64 million $ 16.26 million
Feb 19, 1 AM $ 0.056
+0.11%
$ 55.4 million $ 16.04 million
Feb 19, 12 AM $ 0.0559
-1.20%
$ 55.34 million $ 16.23 million
Feb 18, 11 PM $ 0.0566
+0.24%
$ 56.05 million $ 16.6 million
Feb 18, 10 PM $ 0.0564
-0.56%
$ 55.87 million $ 16.66 million
Feb 18, 9 PM $ 0.0568
-0.95%
$ 56.19 million $ 16.41 million
Feb 18, 8 PM $ 0.0573
-0.11%
$ 56.73 million $ 16.36 million
Feb 18, 7 PM $ 0.0574
-0.76%
$ 56.79 million $ 16.43 million
Feb 18, 6 PM $ 0.0578
-1.96%
$ 57.23 million $ 16.33 million
Feb 18, 5 PM $ 0.059
-0.11%
$ 58.38 million $ 16.15 million
Feb 18, 4 PM $ 0.059
-1.09%
$ 58.44 million $ 16.35 million
Feb 18, 3 PM $ 0.0597
+0.46%
$ 59.08 million $ 16.57 million
Feb 18, 2 PM $ 0.0594
+0.45%
$ 58.82 million $ 18.46 million
Feb 18, 1 PM $ 0.0591
-1.06%
$ 58.54 million $ 19.17 million
Feb 18, 12 PM $ 0.0598
-0.55%
$ 59.19 million $ 19.49 million
Feb 18, 11 AM $ 0.0601
+0.70%
$ 59.49 million $ 20.24 million
Feb 18, 10 AM $ 0.0597
-1.74%
$ 59.09 million $ 20.35 million
Feb 18, 9 AM $ 0.0607
+0.21%
$ 60.13 million $ 20.01 million
Feb 18, 8 AM $ 0.0606
+0.19%
$ 60 million $ 20.35 million
Feb 18, 7 AM $ 0.0605
-1.30%
$ 59.9 million $ 21 million
Feb 18, 6 AM $ 0.0613
+1.37%
$ 60.76 million $ 20.94 million
Feb 18, 5 AM $ 0.0605
+0.69%
$ 59.86 million $ 21.11 million
Feb 18, 4 AM $ 0.0601
-0.49%
$ 59.45 million $ 21.33 million
Feb 18, 3 AM $ 0.0603
-0.50%
$ 59.74 million $ 21.36 million
Feb 18, 2 AM $ 0.0607
+2.00%
$ 60.06 million $ 21.68 million
Feb 18, 1 AM $ 0.0595
-0.30%
$ 58.89 million $ 21.33 million
Feb 18, 12 AM $ 0.0597
-1.90%
$ 59.07 million $ 21.85 million