Moo Deng Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0391
+0.22%
$38.74 million $9.1 million
Jul 15, 10 AM $0.039
+0.47%
$38.65 million $9.1 million
Jul 15, 9 AM $0.0389
+0.10%
$38.47 million $9.02 million
Jul 15, 8 AM $0.0388
+0.74%
$38.43 million $8.92 million
Jul 15, 7 AM $0.0385
-1.03%
$38.15 million $8.75 million
Jul 15, 6 AM $0.0389
+1.05%
$38.55 million $8.67 million
Jul 15, 5 AM $0.0385
+0.13%
$38.15 million $8.57 million
Jul 15, 4 AM $0.0385
-0.14%
$38.1 million $8.54 million
Jul 15, 3 AM $0.0385
+0.65%
$38.15 million $8.55 million
Jul 15, 2 AM $0.0383
-0.85%
$37.91 million $8.55 million
Jul 15, 1 AM $0.0386
+0.05%
$38.23 million $8.51 million
Jul 15, 12 AM $0.0386
-0.11%
$38.21 million $8.51 million
Jul 14, 11 PM $0.0386
+0.42%
$38.25 million $8.62 million
Jul 14, 10 PM $0.0385
+0.17%
$38.09 million $8.6 million
Jul 14, 9 PM $0.0384
-0.13%
$38.03 million $8.59 million
Jul 14, 8 PM $0.0385
-0.04%
$38.08 million $8.65 million
Jul 14, 7 PM $0.0385
-0.08%
$38.09 million $8.68 million
Jul 14, 6 PM $0.0385
+0.00%
$38.13 million $8.7 million
Jul 14, 5 PM $0.0385
-0.27%
$38.12 million $8.66 million
Jul 14, 4 PM $0.0386
-0.22%
$38.23 million $8.68 million
Jul 14, 3 PM $0.0387
+0.35%
$38.31 million $8.56 million
Jul 14, 2 PM $0.0386
-0.29%
$38.18 million $8.51 million
Jul 14, 1 PM $0.0387
+0.80%
$38.29 million $8.55 million
Jul 14, 12 PM $0.0384
+1.84%
$37.99 million $8.44 million
Jul 14, 11 AM $0.0377
-0.32%
$37.3 million $8.2 million
Jul 14, 10 AM $0.0378
-0.33%
$37.42 million $8.21 million
Jul 14, 9 AM $0.0379
+0.31%
$37.54 million $8.23 million
Jul 14, 8 AM $0.0378
-0.05%
$37.43 million $8.21 million
Jul 14, 7 AM $0.0378
-0.58%
$37.44 million $8.39 million
Jul 14, 6 AM $0.038
-0.68%
$37.67 million $8.55 million
Jul 14, 5 AM $0.0383
+0.56%
$37.92 million $8.45 million
Jul 14, 4 AM $0.0381
+0.14%
$37.71 million $8.5 million
Jul 14, 3 AM $0.038
+0.06%
$37.66 million $8.53 million
Jul 14, 2 AM $0.038
-0.66%
$37.64 million $8.66 million
Jul 14, 1 AM $0.0383
-0.11%
$37.89 million $8.71 million
Jul 14, 12 AM $0.0383
+1.60%
$37.93 million $8.76 million
Jul 13, 11 PM $0.0377
+0.54%
$37.33 million $8.7 million
Jul 13, 10 PM $0.0375
-0.31%
$37.13 million $8.69 million
Jul 13, 9 PM $0.0376
-0.51%
$37.25 million $8.72 million
Jul 13, 8 PM $0.0378
-0.96%
$37.43 million $8.71 million
Jul 13, 7 PM $0.0382
+0.64%
$37.8 million $8.67 million
Jul 13, 6 PM $0.0379
-0.32%
$37.55 million $8.63 million
Jul 13, 5 PM $0.0381
-0.72%
$37.67 million $8.6 million
Jul 13, 4 PM $0.0383
-1.21%
$37.95 million $8.45 million
Jul 13, 3 PM $0.0388
-0.33%
$38.41 million $8.41 million
Jul 13, 2 PM $0.0389
+0.61%
$38.54 million $8.56 million
Jul 13, 1 PM $0.0387
+0.66%
$38.3 million $8.34 million
Jul 13, 12 PM $0.0384
-0.81%
$38.05 million $8.2 million
Jul 13, 11 AM $0.0387
-0.01%
$38.36 million $8.15 million
Jul 13, 10 AM $0.0388
+0.03%
$38.36 million $8.29 million