Moo Deng Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0482
+0.43%
$ 47.69 million $ 9.76 million
Apr 9, 1 AM $ 0.048
-0.26%
$ 47.48 million $ 9.79 million
Apr 9, 12 AM $ 0.0481
-0.08%
$ 47.61 million $ 9.78 million
Apr 8, 11 PM $ 0.0481
-1.01%
$ 47.65 million $ 10.04 million
Apr 8, 10 PM $ 0.0486
-0.43%
$ 48.13 million $ 10.56 million
Apr 8, 9 PM $ 0.0488
+0.63%
$ 48.33 million $ 11.04 million
Apr 8, 8 PM $ 0.0485
+0.09%
$ 48.02 million $ 11.21 million
Apr 8, 7 PM $ 0.0485
+0.03%
$ 47.98 million $ 11.73 million
Apr 8, 6 PM $ 0.0485
-1.03%
$ 47.96 million $ 12.08 million
Apr 8, 5 PM $ 0.049
-0.73%
$ 48.46 million $ 12.17 million
Apr 8, 4 PM $ 0.0493
+0.75%
$ 48.82 million $ 12.3 million
Apr 8, 3 PM $ 0.049
+1.31%
$ 48.46 million $ 12.13 million
Apr 8, 2 PM $ 0.0483
-2.28%
$ 47.83 million $ 13.44 million
Apr 8, 1 PM $ 0.0494
+0.16%
$ 48.95 million $ 13.38 million
Apr 8, 12 PM $ 0.0494
-0.06%
$ 48.87 million $ 13.52 million
Apr 8, 11 AM $ 0.0494
-0.56%
$ 48.9 million $ 14.04 million
Apr 8, 10 AM $ 0.0497
-0.08%
$ 49.18 million $ 16.23 million
Apr 8, 9 AM $ 0.0497
-0.18%
$ 49.22 million $ 16.51 million
Apr 8, 8 AM $ 0.0498
+0.64%
$ 49.3 million $ 16.83 million
Apr 8, 7 AM $ 0.0495
-0.63%
$ 48.99 million $ 16.62 million
Apr 8, 6 AM $ 0.0498
-0.49%
$ 49.3 million $ 16.64 million
Apr 8, 5 AM $ 0.05
-0.37%
$ 49.54 million $ 16.61 million
Apr 8, 4 AM $ 0.0502
+0.54%
$ 49.73 million $ 16.62 million
Apr 8, 3 AM $ 0.05
+0.19%
$ 49.46 million $ 16.44 million
Apr 8, 2 AM $ 0.0499
-0.37%
$ 49.36 million $ 16.43 million
Apr 8, 1 AM $ 0.05
+0.90%
$ 49.55 million $ 16.49 million
Apr 8, 12 AM $ 0.0496
-0.57%
$ 49.1 million $ 16.52 million
Apr 7, 11 PM $ 0.0499
+0.28%
$ 49.39 million $ 16.25 million
Apr 7, 10 PM $ 0.0497
+1.61%
$ 49.25 million $ 16.08 million
Apr 7, 9 PM $ 0.049
+1.95%
$ 48.47 million $ 15.69 million
Apr 7, 8 PM $ 0.048
+0.29%
$ 47.55 million $ 15.41 million
Apr 7, 7 PM $ 0.0479
+2.47%
$ 47.41 million $ 14.72 million
Apr 7, 6 PM $ 0.0467
-0.26%
$ 46.27 million $ 14.25 million
Apr 7, 5 PM $ 0.0469
+1.48%
$ 46.39 million $ 14.2 million
Apr 7, 4 PM $ 0.0462
+0.29%
$ 45.71 million $ 13.96 million
Apr 7, 3 PM $ 0.046
+1.50%
$ 45.58 million $ 14 million
Apr 7, 2 PM $ 0.0454
-0.78%
$ 44.91 million $ 14.48 million
Apr 7, 1 PM $ 0.0457
-0.47%
$ 45.26 million $ 14.48 million
Apr 7, 12 PM $ 0.0459
-1.30%
$ 45.47 million $ 14.22 million
Apr 7, 11 AM $ 0.0465
+1.24%
$ 46.07 million $ 14.03 million
Apr 7, 10 AM $ 0.046
-0.52%
$ 45.51 million $ 11.92 million
Apr 7, 9 AM $ 0.0462
+1.10%
$ 45.75 million $ 11.86 million
Apr 7, 8 AM $ 0.0457
+0.05%
$ 45.25 million $ 11.9 million
Apr 7, 7 AM $ 0.0457
+0.42%
$ 45.22 million $ 11.92 million
Apr 7, 6 AM $ 0.0455
+0.15%
$ 45.04 million $ 11.96 million
Apr 7, 5 AM $ 0.0454
-0.60%
$ 44.97 million $ 12.1 million
Apr 7, 4 AM $ 0.0457
+0.58%
$ 45.24 million $ 12.35 million
Apr 7, 3 AM $ 0.0454
+0.41%
$ 44.98 million $ 12.58 million
Apr 7, 2 AM $ 0.0453
+0.68%
$ 44.79 million $ 13.26 million
Apr 7, 1 AM $ 0.0449
-0.31%
$ 44.49 million $ 14.39 million