Moo Deng Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0378
-0.03%
$ 37.48 million $ 9.54 million
12:26 PM $ 0.0379
+0.02%
$ 37.48 million $ 9.54 million
12:25 PM $ 0.0379
+0.01%
$ 37.48 million $ 9.53 million
12:24 PM $ 0.0379
+0.01%
$ 37.47 million $ 9.53 million
12:23 PM $ 0.0378
+0.00%
$ 37.47 million $ 9.52 million
12:22 PM $ 0.0378
-0.12%
$ 37.47 million $ 9.52 million
12:21 PM $ 0.0379
+0.00%
$ 37.47 million $ 9.51 million
12:20 PM $ 0.0379
+0.01%
$ 37.47 million $ 9.51 million
12:19 PM $ 0.0379
-0.04%
$ 37.5 million $ 9.5 million
12:18 PM $ 0.0379
-0.10%
$ 37.5 million $ 9.5 million
12:17 PM $ 0.0379
+0.00%
$ 37.5 million $ 9.49 million
12:16 PM $ 0.0379
+0.02%
$ 37.5 million $ 9.49 million
12:15 PM $ 0.0379
-0.30%
$ 37.5 million $ 9.49 million
12:14 PM $ 0.038
-0.22%
$ 37.65 million $ 9.48 million
12:13 PM $ 0.0381
-0.05%
$ 37.65 million $ 9.47 million
12:12 PM $ 0.0381
-0.22%
$ 37.65 million $ 9.47 million
12:11 PM $ 0.0382
-0.09%
$ 37.65 million $ 9.46 million
12:10 PM $ 0.0382
-0.36%
$ 37.65 million $ 9.46 million
12:09 PM $ 0.0384
-0.20%
$ 38 million $ 9.45 million
12:08 PM $ 0.0385
+0.00%
$ 38 million $ 9.45 million
12:07 PM $ 0.0385
-0.02%
$ 38 million $ 9.45 million
12:06 PM $ 0.0385
-0.03%
$ 38 million $ 9.45 million
12:05 PM $ 0.0385
+0.04%
$ 38 million $ 9.45 million
12:04 PM $ 0.0385
+0.00%
$ 38.08 million $ 9.44 million
12:03 PM $ 0.0385
+0.00%
$ 38.08 million $ 9.44 million
12:02 PM $ 0.0385
+0.00%
$ 38.08 million $ 9.44 million
12:01 PM $ 0.0385
+0.02%
$ 38.08 million $ 9.45 million
12:00 PM $ 0.0385
-0.03%
$ 38.08 million $ 9.45 million
Download