Moo Deng Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0584
+0.00%
$ 57.88 million $ 18.82 million
4:27 AM $ 0.0584
+0.00%
$ 57.88 million $ 18.81 million
4:26 AM $ 0.0584
+0.05%
$ 57.88 million $ 18.81 million
4:25 AM $ 0.0584
-0.02%
$ 57.88 million $ 18.8 million
4:24 AM $ 0.0584
-0.30%
$ 57.84 million $ 18.8 million
4:23 AM $ 0.0586
+0.01%
$ 57.84 million $ 18.8 million
4:22 AM $ 0.0586
+0.13%
$ 57.84 million $ 18.8 million
4:21 AM $ 0.0585
-0.18%
$ 57.84 million $ 18.8 million
4:20 AM $ 0.0586
-0.20%
$ 57.84 million $ 18.84 million
4:19 AM $ 0.0588
-0.05%
$ 58.16 million $ 18.85 million
4:18 AM $ 0.0588
-0.02%
$ 58.16 million $ 18.87 million
4:17 AM $ 0.0588
+0.01%
$ 58.16 million $ 18.87 million
4:16 AM $ 0.0588
+0.04%
$ 58.16 million $ 18.87 million
4:15 AM $ 0.0588
+0.01%
$ 58.16 million $ 18.88 million
4:14 AM $ 0.0587
+0.20%
$ 58.15 million $ 18.89 million
4:13 AM $ 0.0586
-0.03%
$ 58.15 million $ 18.89 million
4:12 AM $ 0.0586
+0.01%
$ 58.15 million $ 18.89 million
4:11 AM $ 0.0586
+0.06%
$ 58.15 million $ 18.89 million
4:10 AM $ 0.0586
+0.08%
$ 58.15 million $ 18.89 million
4:09 AM $ 0.0586
+0.01%
$ 57.96 million $ 18.9 million
4:08 AM $ 0.0585
-0.01%
$ 57.96 million $ 18.91 million
4:07 AM $ 0.0586
-0.02%
$ 57.96 million $ 18.93 million
4:06 AM $ 0.0586
+0.03%
$ 57.96 million $ 18.93 million
4:05 AM $ 0.0585
+0.00%
$ 57.96 million $ 19.01 million
4:04 AM $ 0.0585
-0.10%
$ 57.96 million $ 19.03 million
4:03 AM $ 0.0586
+0.03%
$ 57.96 million $ 19.04 million
4:02 AM $ 0.0586
-0.14%
$ 57.96 million $ 19.05 million
4:01 AM $ 0.0587
-0.08%
$ 57.96 million $ 19.05 million
4:00 AM $ 0.0587
+0.10%
$ 57.96 million $ 19.04 million
Download