Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moo Deng Historical Data

MOODENG Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.0401
+0.27%
$39.66 million $4.8 million
Sep 12, 1 AM $0.04
+0.05%
$39.56 million $4.8 million
Sep 12, 12 AM $0.0399
+0.49%
$39.53 million $4.93 million
Sep 11, 11 PM $0.0397
+0.99%
$39.34 million $4.99 million
Sep 11, 10 PM $0.0394
+0.05%
$38.96 million $5.14 million
Sep 11, 9 PM $0.0393
-0.64%
$38.94 million $5.07 million
Sep 11, 8 PM $0.0396
-0.12%
$39.19 million $5.18 million
Sep 11, 7 PM $0.0396
+0.93%
$39.24 million $5.16 million
Sep 11, 6 PM $0.0393
-1.23%
$38.87 million $5.15 million
Sep 11, 5 PM $0.0398
-1.33%
$39.36 million $5.03 million
Sep 11, 4 PM $0.0403
+1.20%
$39.89 million $5.04 million
Sep 11, 3 PM $0.0398
-1.34%
$39.42 million $4.97 million
Sep 11, 2 PM $0.0404
-0.99%
$39.95 million $5.12 million
Sep 11, 1 PM $0.0408
+2.76%
$40.34 million $4.91 million
Sep 11, 12 PM $0.0397
+2.36%
$39.26 million $4.58 million
Sep 11, 11 AM $0.0387
-0.08%
$38.35 million $4.52 million
Sep 11, 10 AM $0.0388
-0.38%
$38.38 million $4.44 million
Sep 11, 9 AM $0.0389
-1.01%
$38.53 million $4.48 million
Sep 11, 8 AM $0.0393
+0.14%
$38.92 million $4.54 million
Sep 11, 7 AM $0.0393
-0.04%
$38.87 million $4.55 million
Sep 11, 6 AM $0.0393
-0.67%
$38.88 million $4.62 million
Sep 11, 5 AM $0.0395
-0.14%
$39.14 million $4.67 million
Sep 11, 4 AM $0.0396
+1.10%
$39.2 million $4.75 million
Sep 11, 3 AM $0.0392
-0.09%
$38.77 million $4.73 million
Sep 11, 2 AM $0.0392
-0.40%
$38.81 million $4.7 million
Sep 11, 1 AM $0.0394
+0.56%
$38.96 million $4.72 million
Sep 11, 12 AM $0.0391
+1.62%
$38.74 million $4.69 million
Sep 10, 11 PM $0.0385
-0.87%
$38.12 million $4.71 million
Sep 10, 10 PM $0.0389
-0.69%
$38.46 million $4.6 million
Sep 10, 9 PM $0.0391
-0.49%
$38.73 million $4.89 million
Sep 10, 8 PM $0.0393
+0.34%
$38.92 million $4.92 million
Sep 10, 7 PM $0.0392
-0.25%
$38.8 million $5.01 million
Sep 10, 6 PM $0.0393
+0.01%
$38.9 million $5.07 million
Sep 10, 5 PM $0.0393
+0.36%
$38.9 million $5.12 million
Sep 10, 4 PM $0.0392
-0.38%
$38.76 million $5.17 million
Sep 10, 3 PM $0.0393
-0.53%
$38.9 million $5.34 million
Sep 10, 2 PM $0.0395
-0.08%
$39.11 million $5.76 million
Sep 10, 1 PM $0.0395
+0.51%
$39.14 million $5.94 million
Sep 10, 12 PM $0.0393
-1.65%
$38.94 million $5.88 million
Sep 10, 11 AM $0.04
+0.31%
$39.6 million $5.59 million
Sep 10, 10 AM $0.0399
-0.52%
$39.47 million $5.59 million
Sep 10, 9 AM $0.0401
+0.28%
$39.68 million $5.55 million
Sep 10, 8 AM $0.04
+0.11%
$39.57 million $5.56 million
Sep 10, 7 AM $0.0399
-1.76%
$39.52 million $5.65 million
Sep 10, 6 AM $0.0406
-0.68%
$40.23 million $5.56 million
Sep 10, 5 AM $0.0409
-0.02%
$40.5 million $5.47 million
Sep 10, 4 AM $0.0409
-0.32%
$40.51 million $5.4 million
Sep 10, 3 AM $0.0411
-0.98%
$40.64 million $5.44 million
Sep 10, 2 AM $0.0415
+1.22%
$41.05 million $5.45 million
Sep 10, 1 AM $0.041
-0.20%
$40.55 million $5.45 million