Moo Deng Historical Data

MOODENG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0597
-1.90%
$ 59.07 million $ 21.85 million
Feb 17, 11 PM $ 0.0608
+0.29%
$ 60.21 million $ 24.03 million
Feb 17, 10 PM $ 0.0606
-1.22%
$ 60.04 million $ 25.45 million
Feb 17, 9 PM $ 0.0614
+0.36%
$ 60.78 million $ 26.29 million
Feb 17, 8 PM $ 0.0612
+0.81%
$ 60.56 million $ 26.82 million
Feb 17, 7 PM $ 0.0607
-0.74%
$ 60.07 million $ 27.03 million
Feb 17, 6 PM $ 0.0611
+1.76%
$ 60.52 million $ 27.55 million
Feb 17, 5 PM $ 0.0601
-0.66%
$ 59.47 million $ 27.4 million
Feb 17, 4 PM $ 0.0605
+0.79%
$ 59.87 million $ 27.85 million
Feb 17, 3 PM $ 0.06
+0.10%
$ 59.4 million $ 27.72 million
Feb 17, 2 PM $ 0.0599
-1.58%
$ 59.34 million $ 32.29 million
Feb 17, 1 PM $ 0.0609
+0.66%
$ 60.33 million $ 33.07 million
Feb 17, 12 PM $ 0.0605
+0.35%
$ 59.89 million $ 36.85 million
Feb 17, 11 AM $ 0.0603
-0.17%
$ 59.68 million $ 42.3 million
Feb 17, 10 AM $ 0.0604
+0.67%
$ 59.82 million $ 47.61 million
Feb 17, 9 AM $ 0.06
-0.70%
$ 59.41 million $ 51.13 million
Feb 17, 8 AM $ 0.0604
-0.97%
$ 59.82 million $ 53.33 million
Feb 17, 7 AM $ 0.061
-1.06%
$ 60.41 million $ 58.64 million
Feb 17, 6 AM $ 0.0617
+1.55%
$ 61.06 million $ 68.99 million
Feb 17, 5 AM $ 0.0607
-0.29%
$ 60.13 million $ 67.99 million
Feb 17, 4 AM $ 0.0609
-0.22%
$ 60.3 million $ 68.24 million
Feb 17, 3 AM $ 0.061
-1.65%
$ 60.43 million $ 67.9 million
Feb 17, 2 AM $ 0.0621
+0.72%
$ 61.45 million $ 68.08 million
Feb 17, 1 AM $ 0.0616
-2.04%
$ 60.97 million $ 67.26 million
Feb 17, 12 AM $ 0.0629
-1.37%
$ 62.28 million $ 67.39 million
Feb 16, 11 PM $ 0.0638
+0.05%
$ 63.1 million $ 65.34 million
Feb 16, 10 PM $ 0.0638
-0.05%
$ 63.13 million $ 63.66 million
Feb 16, 9 PM $ 0.0638
+0.94%
$ 63.17 million $ 62.53 million
Feb 16, 8 PM $ 0.0632
+1.19%
$ 62.6 million $ 61.65 million
Feb 16, 7 PM $ 0.0625
+1.90%
$ 61.84 million $ 60.72 million
Feb 16, 6 PM $ 0.0613
+0.00%
$ 60.68 million $ 59.4 million
Feb 16, 5 PM $ 0.0613
+0.58%
$ 60.69 million $ 59.53 million
Feb 16, 4 PM $ 0.061
+0.49%
$ 60.34 million $ 58.83 million
Feb 16, 3 PM $ 0.0607
-2.20%
$ 60.04 million $ 58.12 million
Feb 16, 2 PM $ 0.062
+1.41%
$ 61.39 million $ 64.29 million
Feb 16, 1 PM $ 0.0612
-3.91%
$ 60.54 million $ 62.35 million
Feb 16, 12 PM $ 0.0636
+0.71%
$ 63 million $ 60.37 million
Feb 16, 11 AM $ 0.0632
+1.45%
$ 62.64 million $ 53.5 million
Feb 16, 10 AM $ 0.0623
+0.44%
$ 61.57 million $ 46.31 million
Feb 16, 9 AM $ 0.062
+3.64%
$ 61.41 million $ 42.11 million
Feb 16, 8 AM $ 0.0598
-1.31%
$ 59.26 million $ 38.55 million
Feb 16, 7 AM $ 0.0606
+5.18%
$ 60.02 million $ 33.4 million
Feb 16, 6 AM $ 0.0576
+4.16%
$ 57.07 million $ 21.41 million
Feb 16, 5 AM $ 0.0553
-0.64%
$ 54.8 million $ 20.84 million
Feb 16, 4 AM $ 0.0557
+0.98%
$ 55.14 million $ 20.9 million
Feb 16, 3 AM $ 0.0552
+0.96%
$ 54.61 million $ 21.99 million
Feb 16, 2 AM $ 0.0546
+0.47%
$ 54.08 million $ 23.45 million
Feb 16, 1 AM $ 0.0544
-1.76%
$ 53.83 million $ 25.5 million
Feb 16, 12 AM $ 0.0554
-0.65%
$ 54.8 million $ 34.07 million
Feb 15, 11 PM $ 0.0557
+0.98%
$ 55.14 million $ 40.9 million