Moo Deng Historical Data

MOODENG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0388
+0.03%
$38.36 million $8.29 million
Jul 13, 9 AM $0.0387
-0.31%
$38.35 million $8.32 million
Jul 13, 8 AM $0.0389
-0.54%
$38.47 million $8.61 million
Jul 13, 7 AM $0.0391
+1.09%
$38.68 million $8.57 million
Jul 13, 6 AM $0.0387
+0.01%
$38.26 million $8.46 million
Jul 13, 5 AM $0.0386
+0.04%
$38.26 million $8.55 million
Jul 13, 4 AM $0.0386
+0.41%
$38.24 million $8.53 million
Jul 13, 3 AM $0.0385
-1.19%
$38.09 million $8.54 million
Jul 13, 2 AM $0.0389
+0.61%
$38.55 million $8.47 million
Jul 13, 1 AM $0.0387
-1.73%
$38.31 million $8.56 million
Jul 13, 12 AM $0.0394
+0.99%
$38.99 million $8.56 million
Jul 12, 11 PM $0.039
+0.02%
$38.6 million $9.07 million
Jul 12, 10 PM $0.039
-1.15%
$38.6 million $9.48 million
Jul 12, 9 PM $0.0394
-0.59%
$39.04 million $9.49 million
Jul 12, 8 PM $0.0397
-0.51%
$39.27 million $9.59 million
Jul 12, 7 PM $0.0399
+0.15%
$39.48 million $9.86 million
Jul 12, 6 PM $0.0398
+0.54%
$39.42 million $10.04 million
Jul 12, 5 PM $0.0396
-0.72%
$39.2 million $10.44 million
Jul 12, 4 PM $0.0399
-0.38%
$39.49 million $10.57 million
Jul 12, 3 PM $0.04
+0.01%
$39.64 million $10.88 million
Jul 12, 2 PM $0.04
+0.56%
$39.64 million $12.09 million
Jul 12, 1 PM $0.0398
-0.54%
$39.42 million $15.43 million
Jul 12, 12 PM $0.04
-0.18%
$39.63 million $15.39 million
Jul 12, 11 AM $0.0401
-0.18%
$39.7 million $15.36 million
Jul 12, 10 AM $0.0402
+0.00%
$39.77 million $15.22 million
Jul 12, 9 AM $0.0402
+0.12%
$39.77 million $14.98 million
Jul 12, 8 AM $0.0401
+0.55%
$39.72 million $14.67 million
Jul 12, 7 AM $0.0399
-0.30%
$39.51 million $14.46 million
Jul 12, 6 AM $0.04
-1.04%
$39.63 million $14.39 million
Jul 12, 5 AM $0.0405
-0.08%
$40.04 million $14.53 million
Jul 12, 4 AM $0.0405
-0.69%
$40.07 million $14.49 million
Jul 12, 3 AM $0.0408
+0.60%
$40.35 million $14.43 million
Jul 12, 2 AM $0.0405
+0.05%
$40.11 million $14.33 million
Jul 12, 1 AM $0.0405
+1.43%
$40.09 million $14.15 million
Jul 12, 12 AM $0.0399
-2.43%
$39.53 million $14.05 million
Jul 11, 11 PM $0.0409
-2.17%
$40.52 million $13.42 million
Jul 11, 10 PM $0.0418
-2.22%
$41.41 million $13.05 million
Jul 11, 9 PM $0.0428
-0.05%
$42.35 million $12.96 million
Jul 11, 8 PM $0.0428
-0.64%
$42.37 million $12.81 million
Jul 11, 7 PM $0.0431
+1.36%
$42.64 million $12.63 million
Jul 11, 6 PM $0.0425
+1.65%
$42.07 million $12.48 million
Jul 11, 5 PM $0.0418
+0.02%
$41.39 million $12.04 million
Jul 11, 4 PM $0.0418
-0.77%
$41.38 million $11.91 million
Jul 11, 3 PM $0.0421
-2.04%
$41.7 million $11.72 million
Jul 11, 2 PM $0.043
+5.14%
$42.57 million $11.57 million
Jul 11, 1 PM $0.0409
+1.15%
$40.49 million $7.69 million
Jul 11, 12 PM $0.0404
+0.77%
$40.03 million $7.69 million
Jul 11, 11 AM $0.0401
+0.15%
$39.72 million $7.78 million
Jul 11, 10 AM $0.0401
-0.02%
$39.66 million $7.76 million
Jul 11, 9 AM $0.0401
+0.01%
$39.67 million $7.81 million