Moo Deng Historical Data

MOODENG Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0512
-0.03%
$ 50.73 million $ 8.92 million
May 24, 10 AM $ 0.0513
-0.13%
$ 50.75 million $ 9.12 million
May 24, 9 AM $ 0.0513
-0.01%
$ 50.81 million $ 9.12 million
May 24, 8 AM $ 0.0513
+0.12%
$ 50.82 million $ 9.09 million
May 24, 7 AM $ 0.0513
-0.43%
$ 50.76 million $ 9.47 million
May 24, 6 AM $ 0.0515
+0.17%
$ 50.98 million $ 10.24 million
May 24, 5 AM $ 0.0514
+0.63%
$ 50.9 million $ 10.21 million
May 24, 4 AM $ 0.0511
+0.27%
$ 50.58 million $ 10.13 million
May 24, 3 AM $ 0.051
-0.51%
$ 50.44 million $ 10.11 million
May 24, 2 AM $ 0.0512
-0.36%
$ 50.7 million $ 10.09 million
May 24, 1 AM $ 0.0514
-0.13%
$ 50.88 million $ 10.08 million
May 24, 12 AM $ 0.0515
-0.48%
$ 50.95 million $ 10.08 million
May 23, 11 PM $ 0.0517
+0.29%
$ 51.2 million $ 10.22 million
May 23, 10 PM $ 0.0516
-0.77%
$ 51.05 million $ 10.29 million
May 23, 9 PM $ 0.052
-1.48%
$ 51.45 million $ 10.2 million
May 23, 8 PM $ 0.0527
+2.49%
$ 52.22 million $ 9.93 million
May 23, 7 PM $ 0.0515
-0.45%
$ 50.95 million $ 9.87 million
May 23, 6 PM $ 0.0517
+1.90%
$ 51.18 million $ 10.16 million
May 23, 5 PM $ 0.0507
-0.02%
$ 50.22 million $ 10.18 million
May 23, 4 PM $ 0.0507
+0.77%
$ 50.23 million $ 10.18 million
May 23, 3 PM $ 0.0504
+0.50%
$ 49.85 million $ 10.13 million
May 23, 2 PM $ 0.0501
+1.08%
$ 49.6 million $ 10.45 million
May 23, 1 PM $ 0.0496
+1.82%
$ 49.07 million $ 10.56 million
May 23, 12 PM $ 0.0487
+0.88%
$ 48.19 million $ 10.66 million
May 23, 11 AM $ 0.0483
-0.78%
$ 47.78 million $ 10.67 million
May 23, 10 AM $ 0.0486
+0.40%
$ 48.14 million $ 10.51 million
May 23, 9 AM $ 0.0484
+0.29%
$ 47.95 million $ 10.47 million
May 23, 8 AM $ 0.0483
+0.66%
$ 47.81 million $ 10.4 million
May 23, 7 AM $ 0.048
-3.13%
$ 47.49 million $ 10.09 million
May 23, 6 AM $ 0.0495
-0.47%
$ 49.03 million $ 9.52 million
May 23, 5 AM $ 0.0498
-0.14%
$ 49.25 million $ 9.56 million
May 23, 4 AM $ 0.0498
-0.68%
$ 49.32 million $ 9.59 million
May 23, 3 AM $ 0.0502
+0.14%
$ 49.66 million $ 9.6 million
May 23, 2 AM $ 0.0501
+0.26%
$ 49.59 million $ 9.59 million
May 23, 1 AM $ 0.05
+0.50%
$ 49.46 million $ 9.63 million
May 23, 12 AM $ 0.0497
+0.22%
$ 49.22 million $ 9.67 million
May 22, 11 PM $ 0.0496
-1.28%
$ 49.12 million $ 9.46 million
May 22, 10 PM $ 0.0503
-0.92%
$ 49.76 million $ 9.32 million
May 22, 9 PM $ 0.0507
+0.29%
$ 50.22 million $ 9.22 million
May 22, 8 PM $ 0.0506
+0.55%
$ 50.08 million $ 9.22 million
May 22, 7 PM $ 0.0503
-1.49%
$ 49.8 million $ 9 million
May 22, 6 PM $ 0.0511
-2.40%
$ 50.55 million $ 8.74 million
May 22, 5 PM $ 0.0523
-0.24%
$ 51.8 million $ 8.49 million
May 22, 4 PM $ 0.0525
+0.27%
$ 51.93 million $ 8.74 million
May 22, 3 PM $ 0.0523
+0.85%
$ 51.78 million $ 8.75 million
May 22, 2 PM $ 0.0519
-1.49%
$ 51.35 million $ 9.13 million
May 22, 1 PM $ 0.0527
-1.19%
$ 52.13 million $ 8.99 million
May 22, 12 PM $ 0.0533
+1.06%
$ 52.75 million $ 8.77 million
May 22, 11 AM $ 0.0527
+0.61%
$ 52.2 million $ 8.79 million
May 22, 10 AM $ 0.0524
-0.38%
$ 51.88 million $ 8.78 million