Moo Deng Historical Data

MOODENG Page 32
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0401
+0.01%
$39.67 million $7.81 million
Jul 11, 8 AM $0.0401
+0.28%
$39.67 million $7.9 million
Jul 11, 7 AM $0.04
-0.23%
$39.55 million $8.03 million
Jul 11, 6 AM $0.04
-0.08%
$39.64 million $8.05 million
Jul 11, 5 AM $0.0401
-0.03%
$39.67 million $8.07 million
Jul 11, 4 AM $0.0401
-0.40%
$39.69 million $8.07 million
Jul 11, 3 AM $0.0403
-0.18%
$39.85 million $8.1 million
Jul 11, 2 AM $0.0403
+0.13%
$39.92 million $8.14 million
Jul 11, 1 AM $0.0403
+0.07%
$39.87 million $8.23 million
Jul 11, 12 AM $0.0402
-0.19%
$39.84 million $8.37 million
Jul 10, 11 PM $0.0403
-0.19%
$39.92 million $8.43 million
Jul 10, 10 PM $0.0404
+0.52%
$39.99 million $8.37 million
Jul 10, 9 PM $0.0402
+0.64%
$39.78 million $8.38 million
Jul 10, 8 PM $0.0399
-0.33%
$39.53 million $8.43 million
Jul 10, 7 PM $0.0401
+0.87%
$39.66 million $8.34 million
Jul 10, 6 PM $0.0397
-0.41%
$39.32 million $8.31 million
Jul 10, 5 PM $0.0399
-0.76%
$39.48 million $8.36 million
Jul 10, 4 PM $0.0402
+1.25%
$39.78 million $8.38 million
Jul 10, 3 PM $0.0397
+0.00%
$39.29 million $8.27 million
Jul 10, 2 PM $0.0397
-1.60%
$39.29 million $8.39 million
Jul 10, 1 PM $0.0403
+0.42%
$39.93 million $8.28 million
Jul 10, 12 PM $0.0402
-0.23%
$39.76 million $8.31 million
Jul 10, 11 AM $0.0403
-0.55%
$39.85 million $8.36 million
Jul 10, 10 AM $0.0405
+0.14%
$40.07 million $8.36 million
Jul 10, 9 AM $0.0404
+0.52%
$40.01 million $8.33 million
Jul 10, 8 AM $0.0402
+0.56%
$39.81 million $8.31 million
Jul 10, 7 AM $0.04
+0.01%
$39.57 million $8.39 million
Jul 10, 6 AM $0.04
-0.53%
$39.56 million $8.42 million
Jul 10, 5 AM $0.0402
-0.15%
$39.79 million $8.47 million
Jul 10, 4 AM $0.0403
-0.12%
$39.85 million $8.56 million
Jul 10, 3 AM $0.0403
-0.53%
$39.9 million $8.58 million
Jul 10, 2 AM $0.0405
-0.02%
$40.11 million $8.55 million
Jul 10, 1 AM $0.0405
+2.03%
$40.12 million $8.5 million
Jul 10, 12 AM $0.0397
-0.28%
$39.32 million $8.4 million
Jul 9, 11 PM $0.0398
-0.29%
$39.43 million $8.49 million
Jul 9, 10 PM $0.04
-0.40%
$39.55 million $8.48 million
Jul 9, 9 PM $0.0401
-0.08%
$39.71 million $8.46 million
Jul 9, 8 PM $0.0401
-0.15%
$39.74 million $8.47 million
Jul 9, 7 PM $0.0402
-0.13%
$39.8 million $8.56 million
Jul 9, 6 PM $0.0403
+0.08%
$39.85 million $8.62 million
Jul 9, 5 PM $0.0402
+0.90%
$39.82 million $8.51 million
Jul 9, 4 PM $0.0399
-0.37%
$39.46 million $8.45 million
Jul 9, 3 PM $0.04
-0.30%
$39.61 million $8.47 million
Jul 9, 2 PM $0.0401
+0.11%
$39.73 million $8.5 million
Jul 9, 1 PM $0.0401
+0.29%
$39.69 million $8.61 million
Jul 9, 12 PM $0.04
+0.02%
$39.57 million $8.75 million
Jul 9, 11 AM $0.04
+0.24%
$39.57 million $8.76 million
Jul 9, 10 AM $0.0399
-0.68%
$39.47 million $8.81 million
Jul 9, 9 AM $0.0401
-0.08%
$39.74 million $8.93 million
Jul 9, 8 AM $0.0402
-0.21%
$39.77 million $9.01 million