Moo Deng Historical Data

MOODENG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0451
+0.03%
$ 44.69 million $ 8.22 million
Apr 2, 10 PM $ 0.0451
+0.37%
$ 44.68 million $ 8.2 million
Apr 2, 9 PM $ 0.045
-0.19%
$ 44.51 million $ 8.33 million
Apr 2, 8 PM $ 0.045
+0.43%
$ 44.6 million $ 8.34 million
Apr 2, 7 PM $ 0.0449
-0.17%
$ 44.41 million $ 8.41 million
Apr 2, 6 PM $ 0.0449
+0.69%
$ 44.48 million $ 8.42 million
Apr 2, 5 PM $ 0.0446
-0.57%
$ 44.18 million $ 8.52 million
Apr 2, 4 PM $ 0.0449
-0.06%
$ 44.43 million $ 8.63 million
Apr 2, 3 PM $ 0.0449
-0.62%
$ 44.47 million $ 8.59 million
Apr 2, 2 PM $ 0.0452
+1.78%
$ 44.74 million $ 8.95 million
Apr 2, 1 PM $ 0.0444
-0.30%
$ 43.96 million $ 8.79 million
Apr 2, 12 PM $ 0.0445
-0.21%
$ 44.1 million $ 8.83 million
Apr 2, 11 AM $ 0.0446
-0.36%
$ 44.19 million $ 8.96 million
Apr 2, 10 AM $ 0.0448
-0.46%
$ 44.35 million $ 8.9 million
Apr 2, 9 AM $ 0.045
-0.39%
$ 44.55 million $ 8.91 million
Apr 2, 8 AM $ 0.0452
-0.85%
$ 44.73 million $ 8.94 million
Apr 2, 7 AM $ 0.0456
+0.31%
$ 45.11 million $ 9.02 million
Apr 2, 6 AM $ 0.0454
+0.38%
$ 44.97 million $ 9.15 million
Apr 2, 5 AM $ 0.0453
+1.00%
$ 44.8 million $ 9.23 million
Apr 2, 4 AM $ 0.0448
-0.49%
$ 44.36 million $ 9.15 million
Apr 2, 3 AM $ 0.045
-0.86%
$ 44.57 million $ 9.13 million
Apr 2, 2 AM $ 0.0454
-1.12%
$ 44.96 million $ 9.15 million
Apr 2, 1 AM $ 0.0459
-2.32%
$ 45.47 million $ 9.06 million
Apr 2, 12 AM $ 0.047
+0.67%
$ 46.55 million $ 8.93 million
Apr 1, 11 PM $ 0.0467
-0.21%
$ 46.24 million $ 8.97 million
Apr 1, 10 PM $ 0.0468
-1.08%
$ 46.34 million $ 9.05 million
Apr 1, 9 PM $ 0.0473
+0.41%
$ 46.85 million $ 8.99 million
Apr 1, 8 PM $ 0.0471
-0.60%
$ 46.65 million $ 8.94 million
Apr 1, 7 PM $ 0.0474
+0.47%
$ 46.93 million $ 8.88 million
Apr 1, 6 PM $ 0.0472
-0.58%
$ 46.72 million $ 8.89 million
Apr 1, 5 PM $ 0.0475
-1.07%
$ 46.99 million $ 8.8 million
Apr 1, 4 PM $ 0.048
+0.16%
$ 47.49 million $ 8.87 million
Apr 1, 3 PM $ 0.0479
+0.52%
$ 47.39 million $ 8.91 million
Apr 1, 2 PM $ 0.0476
+0.75%
$ 47.15 million $ 9.58 million
Apr 1, 1 PM $ 0.0473
-0.66%
$ 46.79 million $ 9.66 million
Apr 1, 12 PM $ 0.0476
+0.58%
$ 47.11 million $ 9.63 million
Apr 1, 11 AM $ 0.0473
+0.15%
$ 46.83 million $ 9.49 million
Apr 1, 10 AM $ 0.0472
+0.03%
$ 46.76 million $ 9.64 million
Apr 1, 9 AM $ 0.0472
-0.21%
$ 46.75 million $ 9.76 million
Apr 1, 8 AM $ 0.0473
-0.32%
$ 46.85 million $ 10.15 million
Apr 1, 7 AM $ 0.0475
-0.56%
$ 47 million $ 10.17 million
Apr 1, 6 AM $ 0.0477
+1.26%
$ 47.26 million $ 10.2 million
Apr 1, 5 AM $ 0.0471
+1.29%
$ 46.67 million $ 10.03 million
Apr 1, 4 AM $ 0.0465
-0.05%
$ 46.08 million $ 10.04 million
Apr 1, 3 AM $ 0.0466
+1.12%
$ 46.1 million $ 10.03 million
Apr 1, 2 AM $ 0.0461
-0.46%
$ 45.59 million $ 10.07 million
Apr 1, 1 AM $ 0.0463
-0.53%
$ 45.8 million $ 10.09 million
Apr 1, 12 AM $ 0.0465
-0.44%
$ 46.04 million $ 10.19 million
Mar 31, 11 PM $ 0.0467
+0.60%
$ 46.25 million $ 10.27 million
Mar 31, 10 PM $ 0.0464
+0.05%
$ 45.97 million $ 10.29 million