Moo Deng Historical Data

MOODENG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0528
+0.75%
$ 52.25 million $ 44.26 million
Feb 14, 12 AM $ 0.0524
-0.49%
$ 51.86 million $ 45.14 million
Feb 13, 11 PM $ 0.0526
-0.37%
$ 52.11 million $ 56.03 million
Feb 13, 10 PM $ 0.0528
+0.61%
$ 52.3 million $ 67.81 million
Feb 13, 9 PM $ 0.0525
+0.55%
$ 51.98 million $ 69.14 million
Feb 13, 8 PM $ 0.0522
-1.79%
$ 51.7 million $ 69.43 million
Feb 13, 7 PM $ 0.0532
+0.07%
$ 52.64 million $ 70.36 million
Feb 13, 6 PM $ 0.0531
-0.83%
$ 52.61 million $ 71.78 million
Feb 13, 5 PM $ 0.0536
-0.61%
$ 53.05 million $ 72.53 million
Feb 13, 4 PM $ 0.0539
+1.62%
$ 53.39 million $ 72.89 million
Feb 13, 3 PM $ 0.0531
+1.85%
$ 52.13 million $ 72.75 million
Feb 13, 2 PM $ 0.0521
+0.60%
$ 51.62 million $ 81.7 million
Feb 13, 1 PM $ 0.0518
+1.23%
$ 51.23 million $ 91.02 million
Feb 13, 12 PM $ 0.0512
-1.27%
$ 50.64 million $ 130.82 million
Feb 13, 11 AM $ 0.0518
+0.25%
$ 51.3 million $ 131.39 million
Feb 13, 10 AM $ 0.0517
-2.19%
$ 51.17 million $ 130.38 million
Feb 13, 9 AM $ 0.0528
-3.03%
$ 52.32 million $ 131.5 million
Feb 13, 8 AM $ 0.0545
+1.13%
$ 53.95 million $ 131.79 million
Feb 13, 7 AM $ 0.0539
+4.51%
$ 53.35 million $ 131.54 million
Feb 13, 6 AM $ 0.0516
+0.76%
$ 51.05 million $ 126.44 million
Feb 13, 5 AM $ 0.0512
-5.83%
$ 50.63 million $ 124 million
Feb 13, 4 AM $ 0.0544
+3.50%
$ 53.94 million $ 123.35 million
Feb 13, 3 AM $ 0.0525
+0.30%
$ 51.98 million $ 116.2 million
Feb 13, 2 AM $ 0.0524
+1.21%
$ 51.83 million $ 113.21 million
Feb 13, 1 AM $ 0.0517
-1.08%
$ 51.21 million $ 110.83 million
Feb 13, 12 AM $ 0.0523
-5.77%
$ 51.76 million $ 109.74 million
Feb 12, 11 PM $ 0.0555
+7.34%
$ 54.93 million $ 101.52 million
Feb 12, 10 PM $ 0.0517
+6.25%
$ 51.17 million $ 83.05 million
Feb 12, 9 PM $ 0.0487
-1.13%
$ 48.16 million $ 77.81 million
Feb 12, 8 PM $ 0.0492
-2.97%
$ 48.79 million $ 77.7 million
Feb 12, 7 PM $ 0.0507
+3.16%
$ 50.26 million $ 78.33 million
Feb 12, 6 PM $ 0.0492
+2.92%
$ 48.86 million $ 75.31 million
Feb 12, 5 PM $ 0.0478
-0.28%
$ 47.33 million $ 72.57 million
Feb 12, 4 PM $ 0.0479
-3.23%
$ 47.42 million $ 72 million
Feb 12, 3 PM $ 0.0495
-0.99%
$ 48.96 million $ 70.1 million
Feb 12, 2 PM $ 0.05
-6.50%
$ 49.51 million $ 73.5 million
Feb 12, 1 PM $ 0.0535
+15.61%
$ 52.79 million $ 66.88 million
Feb 12, 12 PM $ 0.0463
-0.65%
$ 45.81 million $ 17.83 million
Feb 12, 11 AM $ 0.0466
-0.42%
$ 46.12 million $ 17.46 million
Feb 12, 10 AM $ 0.0468
+0.40%
$ 46.31 million $ 16.92 million
Feb 12, 9 AM $ 0.0466
+1.34%
$ 46.18 million $ 16.5 million
Feb 12, 8 AM $ 0.046
+0.26%
$ 45.51 million $ 15.65 million
Feb 12, 7 AM $ 0.0459
+1.30%
$ 45.4 million $ 10.94 million
Feb 12, 6 AM $ 0.0453
+1.60%
$ 44.84 million $ 10.42 million
Feb 12, 5 AM $ 0.0446
+0.84%
$ 44.11 million $ 10 million
Feb 12, 4 AM $ 0.0442
+0.10%
$ 43.75 million $ 9.89 million
Feb 12, 3 AM $ 0.0441
-0.09%
$ 43.7 million $ 9.98 million
Feb 12, 2 AM $ 0.0442
+0.23%
$ 43.74 million $ 10.08 million
Feb 12, 1 AM $ 0.0441
+1.55%
$ 43.65 million $ 9.92 million
Feb 12, 12 AM $ 0.0434
+1.17%
$ 42.98 million $ 9.54 million