Moo Deng Historical Data

MOODENG Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0524
-0.38%
$ 51.88 million $ 8.78 million
May 22, 9 AM $ 0.0526
-0.29%
$ 52.07 million $ 8.91 million
May 22, 8 AM $ 0.0528
-0.04%
$ 52.23 million $ 8.92 million
May 22, 7 AM $ 0.0528
+0.73%
$ 52.25 million $ 8.91 million
May 22, 6 AM $ 0.0524
-0.58%
$ 51.87 million $ 8.83 million
May 22, 5 AM $ 0.0527
+0.49%
$ 52.18 million $ 8.88 million
May 22, 4 AM $ 0.0525
-0.21%
$ 51.93 million $ 8.95 million
May 22, 3 AM $ 0.0526
+0.03%
$ 52.03 million $ 9 million
May 22, 2 AM $ 0.0525
+0.35%
$ 52.02 million $ 9.1 million
May 22, 1 AM $ 0.0524
+0.55%
$ 51.84 million $ 9.11 million
May 22, 12 AM $ 0.0521
-1.04%
$ 51.55 million $ 9.17 million
May 21, 11 PM $ 0.0526
+0.36%
$ 52.09 million $ 9.32 million
May 21, 10 PM $ 0.0524
-0.71%
$ 51.91 million $ 9.31 million
May 21, 9 PM $ 0.0528
-0.06%
$ 52.29 million $ 9.39 million
May 21, 8 PM $ 0.0529
+0.25%
$ 52.32 million $ 9.35 million
May 21, 7 PM $ 0.0527
+1.16%
$ 52.19 million $ 9.39 million
May 21, 6 PM $ 0.0521
-1.24%
$ 51.6 million $ 9.33 million
May 21, 5 PM $ 0.0528
+2.18%
$ 52.24 million $ 9.32 million
May 21, 4 PM $ 0.0516
-0.45%
$ 51.13 million $ 9.06 million
May 21, 3 PM $ 0.0519
+1.06%
$ 51.36 million $ 9.1 million
May 21, 2 PM $ 0.0513
-0.17%
$ 50.82 million $ 9.54 million
May 21, 1 PM $ 0.0514
+0.21%
$ 50.91 million $ 9.7 million
May 21, 12 PM $ 0.0513
+0.62%
$ 50.8 million $ 9.74 million
May 21, 11 AM $ 0.051
-0.02%
$ 50.49 million $ 9.66 million
May 21, 10 AM $ 0.051
-1.49%
$ 50.5 million $ 9.56 million
May 21, 9 AM $ 0.0518
-0.87%
$ 51.27 million $ 9.46 million
May 21, 8 AM $ 0.0522
+0.07%
$ 51.71 million $ 9.41 million
May 21, 7 AM $ 0.0522
+0.76%
$ 51.68 million $ 9.25 million
May 21, 6 AM $ 0.0518
-0.33%
$ 51.29 million $ 9.21 million
May 21, 5 AM $ 0.052
-1.10%
$ 51.46 million $ 9.21 million
May 21, 4 AM $ 0.0526
-0.04%
$ 52.03 million $ 9.29 million
May 21, 3 AM $ 0.0526
+0.52%
$ 52.05 million $ 9.22 million
May 21, 2 AM $ 0.0523
-0.06%
$ 51.78 million $ 9.15 million
May 21, 1 AM $ 0.0523
+0.38%
$ 51.81 million $ 9.01 million
May 21, 12 AM $ 0.0521
+1.07%
$ 51.61 million $ 8.85 million
May 20, 11 PM $ 0.0516
+0.40%
$ 51.06 million $ 8.71 million
May 20, 10 PM $ 0.0514
-0.10%
$ 50.86 million $ 8.63 million
May 20, 9 PM $ 0.0514
-0.04%
$ 50.91 million $ 8.61 million
May 20, 8 PM $ 0.0515
-0.27%
$ 50.93 million $ 8.59 million
May 20, 7 PM $ 0.0516
+0.46%
$ 51.07 million $ 8.51 million
May 20, 6 PM $ 0.0514
-0.41%
$ 50.84 million $ 8.47 million
May 20, 5 PM $ 0.0516
+0.22%
$ 51.05 million $ 8.46 million
May 20, 4 PM $ 0.0515
+0.11%
$ 50.94 million $ 8.36 million
May 20, 3 PM $ 0.0514
+0.18%
$ 50.88 million $ 8.37 million
May 20, 2 PM $ 0.0513
+1.68%
$ 50.79 million $ 8.49 million
May 20, 1 PM $ 0.0505
-0.90%
$ 49.95 million $ 8.45 million
May 20, 12 PM $ 0.0509
+0.88%
$ 50.39 million $ 8.43 million
May 20, 11 AM $ 0.0505
-0.64%
$ 49.95 million $ 8.4 million
May 20, 10 AM $ 0.0508
-0.54%
$ 50.28 million $ 8.47 million
May 20, 9 AM $ 0.0511
-0.27%
$ 50.55 million $ 8.37 million