Moo Deng Historical Data

MOODENG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0441
+1.55%
$ 43.65 million $ 9.92 million
Feb 12, 12 AM $ 0.0434
+1.17%
$ 42.98 million $ 9.54 million
Feb 11, 11 PM $ 0.0429
-0.18%
$ 42.49 million $ 9.42 million
Feb 11, 10 PM $ 0.043
-1.34%
$ 42.56 million $ 9.29 million
Feb 11, 9 PM $ 0.0436
+0.99%
$ 43.14 million $ 9.22 million
Feb 11, 8 PM $ 0.0431
+0.73%
$ 42.71 million $ 8.98 million
Feb 11, 7 PM $ 0.0428
-0.95%
$ 42.41 million $ 8.94 million
Feb 11, 6 PM $ 0.0432
+1.47%
$ 42.81 million $ 8.86 million
Feb 11, 5 PM $ 0.0426
+1.15%
$ 42.2 million $ 8.8 million
Feb 11, 4 PM $ 0.0421
+0.16%
$ 41.71 million $ 8.7 million
Feb 11, 3 PM $ 0.0421
-1.29%
$ 41.64 million $ 8.57 million
Feb 11, 2 PM $ 0.0426
-0.72%
$ 42.19 million $ 9.11 million
Feb 11, 1 PM $ 0.0429
+1.42%
$ 42.5 million $ 8.57 million
Feb 11, 12 PM $ 0.0423
+0.28%
$ 41.9 million $ 8.23 million
Feb 11, 11 AM $ 0.0422
+1.22%
$ 41.78 million $ 8.34 million
Feb 11, 10 AM $ 0.0417
-0.93%
$ 41.24 million $ 8.24 million
Feb 11, 9 AM $ 0.0421
+0.03%
$ 41.67 million $ 8.25 million
Feb 11, 8 AM $ 0.0421
-0.41%
$ 41.66 million $ 8.32 million
Feb 11, 7 AM $ 0.0423
+0.29%
$ 41.84 million $ 8.33 million
Feb 11, 6 AM $ 0.0421
-1.88%
$ 41.72 million $ 8.31 million
Feb 11, 5 AM $ 0.043
-0.27%
$ 42.52 million $ 8.15 million
Feb 11, 4 AM $ 0.0431
-1.57%
$ 42.64 million $ 8.13 million
Feb 11, 3 AM $ 0.0438
-0.38%
$ 43.31 million $ 7.96 million
Feb 11, 2 AM $ 0.0439
+0.15%
$ 43.48 million $ 7.97 million
Feb 11, 1 AM $ 0.0439
+0.20%
$ 43.43 million $ 7.92 million
Feb 11, 12 AM $ 0.0438
+0.11%
$ 43.33 million $ 7.95 million
Feb 10, 11 PM $ 0.0437
+0.29%
$ 43.28 million $ 8.02 million
Feb 10, 10 PM $ 0.0436
+0.26%
$ 43.15 million $ 8.01 million
Feb 10, 9 PM $ 0.0435
-0.02%
$ 43.04 million $ 8.05 million
Feb 10, 8 PM $ 0.0435
-0.23%
$ 43.05 million $ 8.11 million
Feb 10, 7 PM $ 0.0436
+0.19%
$ 43.15 million $ 8.36 million
Feb 10, 6 PM $ 0.0435
-1.97%
$ 43.05 million $ 8.36 million
Feb 10, 5 PM $ 0.0444
+0.32%
$ 43.92 million $ 8.39 million
Feb 10, 4 PM $ 0.0442
+0.18%
$ 43.78 million $ 8.56 million
Feb 10, 3 PM $ 0.0441
+0.59%
$ 43.7 million $ 8.62 million
Feb 10, 2 PM $ 0.0439
+0.09%
$ 43.45 million $ 9.3 million
Feb 10, 1 PM $ 0.0438
+0.24%
$ 43.41 million $ 9.25 million
Feb 10, 12 PM $ 0.0437
+0.39%
$ 43.3 million $ 9.25 million
Feb 10, 11 AM $ 0.0436
-0.51%
$ 43.14 million $ 9.13 million
Feb 10, 10 AM $ 0.0438
-0.59%
$ 43.36 million $ 9.2 million
Feb 10, 9 AM $ 0.0441
-0.59%
$ 43.61 million $ 9.31 million
Feb 10, 8 AM $ 0.0443
+0.52%
$ 43.87 million $ 9.27 million
Feb 10, 7 AM $ 0.0441
+0.83%
$ 43.64 million $ 9.32 million
Feb 10, 6 AM $ 0.0437
-1.79%
$ 43.29 million $ 9.32 million
Feb 10, 5 AM $ 0.0445
-1.18%
$ 44.07 million $ 9.19 million
Feb 10, 4 AM $ 0.0451
+1.06%
$ 44.6 million $ 9.11 million
Feb 10, 3 AM $ 0.0446
-1.36%
$ 44.14 million $ 9.1 million
Feb 10, 2 AM $ 0.0452
-0.56%
$ 44.74 million $ 9.01 million
Feb 10, 1 AM $ 0.0455
+0.66%
$ 44.99 million $ 9.04 million
Feb 10, 12 AM $ 0.0452
+0.22%
$ 44.7 million $ 9.09 million