Moo Deng Historical Data

MOODENG Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.0419
+0.73%
$41.5 million $9.91 million
Jul 7, 5 AM $0.0416
+0.34%
$41.19 million $9.92 million
Jul 7, 4 AM $0.0415
-0.25%
$41.05 million $9.96 million
Jul 7, 3 AM $0.0416
-0.35%
$41.16 million $9.91 million
Jul 7, 2 AM $0.0417
-1.51%
$41.3 million $9.99 million
Jul 7, 1 AM $0.0424
-0.45%
$41.93 million $9.99 million
Jul 7, 12 AM $0.0426
+0.26%
$42.12 million $9.93 million
Jul 6, 11 PM $0.0424
-0.21%
$42.01 million $10.06 million
Jul 6, 10 PM $0.0425
-0.97%
$42.1 million $10.27 million
Jul 6, 9 PM $0.0429
+1.05%
$42.51 million $10.49 million
Jul 6, 8 PM $0.0425
-0.47%
$42.07 million $10.36 million
Jul 6, 7 PM $0.0427
-0.47%
$42.27 million $10.33 million
Jul 6, 6 PM $0.0429
+0.81%
$42.47 million $10.36 million
Jul 6, 5 PM $0.0426
+0.17%
$42.13 million $10.38 million
Jul 6, 4 PM $0.0425
-0.39%
$42.06 million $10.16 million
Jul 6, 3 PM $0.0426
+2.47%
$42.22 million $10.03 million
Jul 6, 2 PM $0.0416
+0.43%
$41.2 million $9.96 million
Jul 6, 1 PM $0.0414
+0.34%
$41.03 million $9.78 million
Jul 6, 12 PM $0.0413
-1.85%
$40.89 million $9.38 million
Jul 6, 11 AM $0.0421
-0.38%
$41.66 million $8.88 million
Jul 6, 10 AM $0.0422
+0.79%
$41.81 million $8.87 million
Jul 6, 9 AM $0.0419
+0.06%
$41.49 million $8.71 million
Jul 6, 8 AM $0.0419
-0.55%
$41.46 million $8.74 million
Jul 6, 7 AM $0.0421
+0.20%
$41.69 million $8.75 million
Jul 6, 6 AM $0.042
-0.39%
$41.61 million $8.72 million
Jul 6, 5 AM $0.0422
-0.79%
$41.77 million $8.74 million
Jul 6, 4 AM $0.0425
-0.14%
$42.1 million $8.67 million
Jul 6, 3 AM $0.0426
-0.59%
$42.16 million $8.68 million
Jul 6, 2 AM $0.0428
-0.28%
$42.41 million $8.58 million
Jul 6, 1 AM $0.043
-0.82%
$42.53 million $8.56 million
Jul 6, 12 AM $0.0433
-0.64%
$42.88 million $8.53 million
Jul 5, 11 PM $0.0436
+0.60%
$43.16 million $8.36 million
Jul 5, 10 PM $0.0433
+0.32%
$42.9 million $8.24 million
Jul 5, 9 PM $0.0432
+1.11%
$42.76 million $8.04 million
Jul 5, 8 PM $0.0427
+0.59%
$42.29 million $7.95 million
Jul 5, 7 PM $0.0425
+0.27%
$42.04 million $7.95 million
Jul 5, 6 PM $0.0424
+0.72%
$41.93 million $7.94 million
Jul 5, 5 PM $0.0421
-0.07%
$41.63 million $7.93 million
Jul 5, 4 PM $0.0421
-0.39%
$41.66 million $8.02 million
Jul 5, 3 PM $0.0422
-0.01%
$41.82 million $8.07 million
Jul 5, 2 PM $0.0423
-0.14%
$41.83 million $8.51 million
Jul 5, 1 PM $0.0423
+0.14%
$41.88 million $8.5 million
Jul 5, 12 PM $0.0423
+0.69%
$41.83 million $8.49 million
Jul 5, 11 AM $0.042
+0.05%
$41.54 million $8.49 million
Jul 5, 10 AM $0.0419
+0.49%
$41.52 million $8.5 million
Jul 5, 9 AM $0.0417
-0.92%
$41.31 million $8.52 million
Jul 5, 8 AM $0.0421
-0.10%
$41.7 million $8.47 million
Jul 5, 7 AM $0.0422
+0.50%
$41.74 million $8.5 million
Jul 5, 6 AM $0.0419
+0.40%
$41.53 million $8.51 million
Jul 5, 5 AM $0.0418
-0.35%
$41.36 million $8.57 million