Moo Deng Historical Data

MOODENG Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.0418
-0.35%
$41.36 million $8.57 million
Jul 5, 4 AM $0.0419
-0.28%
$41.5 million $8.61 million
Jul 5, 3 AM $0.042
-0.11%
$41.62 million $8.64 million
Jul 5, 2 AM $0.0421
-0.84%
$41.67 million $8.72 million
Jul 5, 1 AM $0.0424
+0.23%
$42.02 million $8.7 million
Jul 5, 12 AM $0.0423
-0.52%
$41.91 million $8.72 million
Jul 4, 11 PM $0.0426
-0.51%
$42.13 million $8.89 million
Jul 4, 10 PM $0.0428
-0.46%
$42.35 million $8.82 million
Jul 4, 9 PM $0.043
-0.20%
$42.55 million $8.86 million
Jul 4, 8 PM $0.0431
-0.56%
$42.63 million $9.01 million
Jul 4, 7 PM $0.0433
-0.32%
$42.87 million $9.15 million
Jul 4, 6 PM $0.0434
-1.33%
$43.01 million $9.18 million
Jul 4, 5 PM $0.044
+0.54%
$43.59 million $9.26 million
Jul 4, 4 PM $0.0438
-0.28%
$43.36 million $9.18 million
Jul 4, 3 PM $0.0439
+0.89%
$43.48 million $9.18 million
Jul 4, 2 PM $0.0435
+0.82%
$43.09 million $9.34 million
Jul 4, 1 PM $0.0432
-0.09%
$42.74 million $9.36 million
Jul 4, 12 PM $0.0432
+0.08%
$42.78 million $9.51 million
Jul 4, 11 AM $0.0432
+0.02%
$42.75 million $9.61 million
Jul 4, 10 AM $0.0432
+0.28%
$42.75 million $9.94 million
Jul 4, 9 AM $0.0431
-0.80%
$42.63 million $10.02 million
Jul 4, 8 AM $0.0434
-0.09%
$42.97 million $10.06 million
Jul 4, 7 AM $0.0434
-0.56%
$43 million $10.15 million
Jul 4, 6 AM $0.0437
+0.10%
$43.25 million $10.36 million
Jul 4, 5 AM $0.0436
-1.17%
$43.2 million $10.48 million
Jul 4, 4 AM $0.0442
-0.24%
$43.71 million $10.66 million
Jul 4, 3 AM $0.0443
+0.18%
$43.82 million $10.65 million
Jul 4, 2 AM $0.0442
+1.24%
$43.73 million $10.64 million
Jul 4, 1 AM $0.0436
-1.79%
$43.2 million $10.61 million
Jul 4, 12 AM $0.0444
+0.04%
$43.99 million $10.64 million
Jul 3, 11 PM $0.0444
+0.33%
$43.97 million $10.48 million
Jul 3, 10 PM $0.0443
-0.36%
$43.83 million $10.45 million
Jul 3, 9 PM $0.0444
+0.91%
$43.99 million $10.41 million
Jul 3, 8 PM $0.044
+0.79%
$43.59 million $10.24 million
Jul 3, 7 PM $0.0437
+0.08%
$43.25 million $10.31 million
Jul 3, 6 PM $0.0437
+0.06%
$43.21 million $10.34 million
Jul 3, 5 PM $0.0436
-0.05%
$43.19 million $10.2 million
Jul 3, 4 PM $0.0436
+0.16%
$43.21 million $10.44 million
Jul 3, 3 PM $0.0436
-0.57%
$43.14 million $10.55 million
Jul 3, 2 PM $0.0438
+0.30%
$43.39 million $10.93 million
Jul 3, 1 PM $0.0437
+0.31%
$43.26 million $11.23 million
Jul 3, 12 PM $0.0436
+0.23%
$43.13 million $11.52 million
Jul 3, 11 AM $0.0435
-2.46%
$43.03 million $11.74 million
Jul 3, 10 AM $0.0446
+1.69%
$44.11 million $12.02 million
Jul 3, 9 AM $0.0438
+0.24%
$43.38 million $12.07 million
Jul 3, 8 AM $0.0437
-1.17%
$43.28 million $12.17 million
Jul 3, 7 AM $0.0442
+0.05%
$43.79 million $11.94 million
Jul 3, 6 AM $0.0442
+2.20%
$43.77 million $11.86 million
Jul 3, 5 AM $0.0433
+1.13%
$42.83 million $11.56 million
Jul 3, 4 AM $0.0428
-0.01%
$42.35 million $11.36 million