Moo Deng Historical Data

MOODENG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0473
-0.67%
$ 46.82 million $ 11.86 million
Feb 7, 11 PM $ 0.0476
-0.19%
$ 47.14 million $ 12.05 million
Feb 7, 10 PM $ 0.0477
+0.10%
$ 47.23 million $ 12.14 million
Feb 7, 9 PM $ 0.0477
-0.11%
$ 47.19 million $ 12.21 million
Feb 7, 8 PM $ 0.0477
+0.54%
$ 47.23 million $ 12.24 million
Feb 7, 7 PM $ 0.0475
-0.59%
$ 46.98 million $ 12.37 million
Feb 7, 6 PM $ 0.0478
+1.30%
$ 47.28 million $ 12.49 million
Feb 7, 5 PM $ 0.0471
-0.28%
$ 46.67 million $ 12.75 million
Feb 7, 4 PM $ 0.0473
+0.52%
$ 46.8 million $ 13.23 million
Feb 7, 3 PM $ 0.047
+0.96%
$ 46.57 million $ 14.15 million
Feb 7, 2 PM $ 0.0466
-0.47%
$ 46.11 million $ 15.49 million
Feb 7, 1 PM $ 0.0468
-0.70%
$ 46.33 million $ 15.75 million
Feb 7, 12 PM $ 0.0471
+2.66%
$ 46.65 million $ 15.9 million
Feb 7, 11 AM $ 0.0459
-0.25%
$ 45.44 million $ 15.43 million
Feb 7, 10 AM $ 0.046
+0.63%
$ 45.55 million $ 15.59 million
Feb 7, 9 AM $ 0.0457
-0.63%
$ 45.28 million $ 15.47 million
Feb 7, 8 AM $ 0.046
+1.04%
$ 45.57 million $ 15.58 million
Feb 7, 7 AM $ 0.0456
-2.15%
$ 45.1 million $ 15.55 million
Feb 7, 6 AM $ 0.0466
-0.63%
$ 46.11 million $ 15.28 million
Feb 7, 5 AM $ 0.0469
-0.40%
$ 46.39 million $ 15.38 million
Feb 7, 4 AM $ 0.047
-1.34%
$ 46.57 million $ 15.46 million
Feb 7, 3 AM $ 0.0477
+0.89%
$ 47.21 million $ 15.46 million
Feb 7, 2 AM $ 0.0473
+0.16%
$ 46.79 million $ 15.37 million
Feb 7, 1 AM $ 0.0472
+1.04%
$ 46.71 million $ 15.41 million
Feb 7, 12 AM $ 0.0467
-1.86%
$ 46.23 million $ 15.81 million
Feb 6, 11 PM $ 0.0476
-0.71%
$ 47.12 million $ 21.19 million
Feb 6, 10 PM $ 0.0479
+1.23%
$ 47.44 million $ 21.32 million
Feb 6, 9 PM $ 0.0473
-0.01%
$ 46.86 million $ 21.42 million
Feb 6, 8 PM $ 0.0473
-0.37%
$ 46.87 million $ 21.87 million
Feb 6, 7 PM $ 0.0475
+0.32%
$ 47.06 million $ 22.76 million
Feb 6, 6 PM $ 0.0474
-2.46%
$ 46.92 million $ 22.85 million
Feb 6, 5 PM $ 0.0486
+0.35%
$ 48.07 million $ 22.94 million
Feb 6, 4 PM $ 0.0484
+3.06%
$ 47.91 million $ 22.76 million
Feb 6, 3 PM $ 0.047
-0.41%
$ 46.48 million $ 19.74 million
Feb 6, 2 PM $ 0.0471
+1.33%
$ 46.72 million $ 23.22 million
Feb 6, 1 PM $ 0.0465
+1.74%
$ 46.06 million $ 22.91 million
Feb 6, 12 PM $ 0.0457
+0.11%
$ 45.27 million $ 22.74 million
Feb 6, 11 AM $ 0.0457
+0.60%
$ 45.23 million $ 22.81 million
Feb 6, 10 AM $ 0.0454
+1.72%
$ 44.96 million $ 23.19 million
Feb 6, 9 AM $ 0.0447
+2.82%
$ 44.22 million $ 22.88 million
Feb 6, 8 AM $ 0.0434
-0.17%
$ 42.99 million $ 22.54 million
Feb 6, 7 AM $ 0.0435
-1.27%
$ 43.06 million $ 22.52 million
Feb 6, 6 AM $ 0.0441
-2.41%
$ 43.62 million $ 22.53 million
Feb 6, 5 AM $ 0.0451
+3.10%
$ 44.69 million $ 22.68 million
Feb 6, 4 AM $ 0.0438
+0.66%
$ 43.35 million $ 22.57 million
Feb 6, 3 AM $ 0.0435
+0.75%
$ 43.09 million $ 22.63 million
Feb 6, 2 AM $ 0.0432
-2.59%
$ 42.74 million $ 22.66 million
Feb 6, 1 AM $ 0.0443
+2.66%
$ 43.87 million $ 22.77 million
Feb 6, 12 AM $ 0.0432
+0.30%
$ 42.73 million $ 22.54 million
Feb 5, 11 PM $ 0.043
-1.70%
$ 42.61 million $ 16.4 million