Moo Deng Historical Data

MOODENG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0428
-0.01%
$42.35 million $11.36 million
Jul 3, 3 AM $0.0427
-0.37%
$42.3 million $11.34 million
Jul 3, 2 AM $0.0429
-0.58%
$42.46 million $11.34 million
Jul 3, 1 AM $0.0431
+1.78%
$42.71 million $11.32 million
Jul 3, 12 AM $0.0424
-0.66%
$41.96 million $11.24 million
Jul 2, 11 PM $0.0427
-0.64%
$42.24 million $11.66 million
Jul 2, 10 PM $0.0429
-0.04%
$42.51 million $11.64 million
Jul 2, 9 PM $0.043
+0.49%
$42.52 million $11.77 million
Jul 2, 8 PM $0.0427
+0.20%
$42.31 million $11.78 million
Jul 2, 7 PM $0.0427
-0.31%
$42.23 million $11.49 million
Jul 2, 6 PM $0.0428
+0.53%
$42.37 million $11.43 million
Jul 2, 5 PM $0.0426
-0.81%
$42.18 million $11.39 million
Jul 2, 4 PM $0.043
+0.48%
$42.52 million $11.21 million
Jul 2, 3 PM $0.0428
-0.20%
$42.32 million $11.02 million
Jul 2, 2 PM $0.0428
-1.65%
$42.41 million $11.65 million
Jul 2, 1 PM $0.0436
+1.08%
$43.12 million $11.73 million
Jul 2, 12 PM $0.0431
+0.29%
$42.66 million $11.49 million
Jul 2, 11 AM $0.043
+1.36%
$42.53 million $11.22 million
Jul 2, 10 AM $0.0424
+1.05%
$41.96 million $10.63 million
Jul 2, 9 AM $0.0419
+1.64%
$41.53 million $10.43 million
Jul 2, 8 AM $0.0413
+1.05%
$40.86 million $10.22 million
Jul 2, 7 AM $0.0408
+0.35%
$40.43 million $10.21 million
Jul 2, 6 AM $0.0407
-0.92%
$40.29 million $10.04 million
Jul 2, 5 AM $0.0411
-0.24%
$40.67 million $9.93 million
Jul 2, 4 AM $0.0412
+0.38%
$40.76 million $10.04 million
Jul 2, 3 AM $0.041
+1.06%
$40.61 million $10.01 million
Jul 2, 2 AM $0.0406
+0.38%
$40.18 million $9.97 million
Jul 2, 1 AM $0.0404
+1.22%
$40.03 million $10.03 million
Jul 2, 12 AM $0.04
-1.09%
$39.55 million $10.22 million
Jul 1, 11 PM $0.0404
-0.89%
$39.99 million $9.76 million
Jul 1, 10 PM $0.0408
-1.23%
$40.35 million $9.76 million
Jul 1, 9 PM $0.0413
+1.63%
$40.85 million $9.6 million
Jul 1, 8 PM $0.0406
+0.54%
$40.19 million $9.53 million
Jul 1, 7 PM $0.0404
-0.38%
$39.98 million $9.53 million
Jul 1, 6 PM $0.0405
-1.69%
$40.13 million $9.53 million
Jul 1, 5 PM $0.0412
+1.12%
$40.82 million $9.55 million
Jul 1, 4 PM $0.0408
-0.70%
$40.37 million $9.47 million
Jul 1, 3 PM $0.0411
+0.56%
$40.65 million $9.46 million
Jul 1, 2 PM $0.0408
+1.78%
$40.42 million $9.45 million
Jul 1, 1 PM $0.0401
+2.32%
$39.72 million $9.11 million
Jul 1, 12 PM $0.0392
-1.23%
$38.82 million $9.04 million
Jul 1, 11 AM $0.0397
+0.63%
$39.3 million $9.23 million
Jul 1, 10 AM $0.0395
-0.37%
$39.07 million $9.15 million
Jul 1, 9 AM $0.0396
+0.43%
$39.21 million $9.13 million
Jul 1, 8 AM $0.0394
+0.26%
$39.04 million $9.28 million
Jul 1, 7 AM $0.0393
+0.09%
$38.94 million $9.34 million
Jul 1, 6 AM $0.0393
-1.47%
$38.91 million $9.36 million
Jul 1, 5 AM $0.0399
-0.53%
$39.49 million $9.35 million
Jul 1, 4 AM $0.0401
-0.06%
$39.7 million $9.2 million
Jul 1, 3 AM $0.0401
+1.13%
$39.72 million $9.29 million