Moo Deng Historical Data

MOODENG Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0531
-1.65%
$ 52.56 million $ 10.94 million
May 16, 6 AM $ 0.054
-1.06%
$ 53.44 million $ 10.27 million
May 16, 5 AM $ 0.0546
-0.53%
$ 54.02 million $ 10.33 million
May 16, 4 AM $ 0.0547
-0.89%
$ 54.18 million $ 10.73 million
May 16, 3 AM $ 0.0552
-0.49%
$ 54.67 million $ 10.7 million
May 16, 2 AM $ 0.0555
+0.38%
$ 54.94 million $ 10.73 million
May 16, 1 AM $ 0.0553
+0.01%
$ 54.73 million $ 10.91 million
May 16, 12 AM $ 0.0553
+0.32%
$ 54.72 million $ 11.04 million
May 15, 11 PM $ 0.0551
+0.21%
$ 54.54 million $ 11.05 million
May 15, 10 PM $ 0.055
-0.24%
$ 54.43 million $ 11.13 million
May 15, 9 PM $ 0.0551
+0.31%
$ 54.56 million $ 11.12 million
May 15, 8 PM $ 0.0549
-0.37%
$ 54.39 million $ 11.1 million
May 15, 7 PM $ 0.0552
-0.38%
$ 54.6 million $ 11.16 million
May 15, 6 PM $ 0.0554
-0.32%
$ 54.81 million $ 11.21 million
May 15, 5 PM $ 0.0555
+0.75%
$ 54.99 million $ 11.4 million
May 15, 4 PM $ 0.0551
+1.26%
$ 54.58 million $ 11.69 million
May 15, 3 PM $ 0.0544
+0.32%
$ 53.9 million $ 11.97 million
May 15, 2 PM $ 0.0543
+0.22%
$ 53.73 million $ 12.69 million
May 15, 1 PM $ 0.0541
-4.57%
$ 53.59 million $ 12.41 million
May 15, 12 PM $ 0.0567
-0.60%
$ 56.16 million $ 11.85 million
May 15, 11 AM $ 0.0571
-0.68%
$ 56.51 million $ 11.83 million
May 15, 10 AM $ 0.0575
+0.76%
$ 56.89 million $ 11.86 million
May 15, 9 AM $ 0.057
-0.30%
$ 56.46 million $ 11.77 million
May 15, 8 AM $ 0.0572
-0.68%
$ 56.63 million $ 11.84 million
May 15, 7 AM $ 0.0576
+0.47%
$ 57.02 million $ 11.85 million
May 15, 6 AM $ 0.0573
+1.02%
$ 56.75 million $ 11.74 million
May 15, 5 AM $ 0.0567
-2.13%
$ 56.18 million $ 11.64 million
May 15, 4 AM $ 0.058
-0.63%
$ 57.4 million $ 11.34 million
May 15, 3 AM $ 0.0584
-0.22%
$ 57.76 million $ 11.4 million
May 15, 2 AM $ 0.0585
+0.52%
$ 57.93 million $ 11.69 million
May 15, 1 AM $ 0.0582
-1.11%
$ 57.64 million $ 11.59 million
May 15, 12 AM $ 0.0589
+0.61%
$ 58.28 million $ 11.53 million
May 14, 11 PM $ 0.0585
-1.02%
$ 57.93 million $ 11.57 million
May 14, 10 PM $ 0.0591
-0.53%
$ 58.52 million $ 11.5 million
May 14, 9 PM $ 0.0594
-0.32%
$ 58.84 million $ 11.51 million
May 14, 8 PM $ 0.0596
-0.04%
$ 59.02 million $ 11.59 million
May 14, 7 PM $ 0.0596
-0.70%
$ 59.05 million $ 11.59 million
May 14, 6 PM $ 0.0601
+0.06%
$ 59.46 million $ 11.57 million
May 14, 5 PM $ 0.06
+0.62%
$ 59.43 million $ 11.41 million
May 14, 4 PM $ 0.0597
+1.50%
$ 59.06 million $ 11.14 million
May 14, 3 PM $ 0.0588
+0.83%
$ 58.19 million $ 10.79 million
May 14, 2 PM $ 0.0583
+1.69%
$ 57.71 million $ 11.18 million
May 14, 1 PM $ 0.0573
+0.01%
$ 56.75 million $ 11.21 million
May 14, 12 PM $ 0.0573
+1.30%
$ 56.75 million $ 11.82 million
May 14, 11 AM $ 0.0566
-0.94%
$ 56.02 million $ 12.24 million
May 14, 10 AM $ 0.0571
+0.63%
$ 56.55 million $ 12.4 million
May 14, 9 AM $ 0.0568
-0.57%
$ 56.19 million $ 12.6 million
May 14, 8 AM $ 0.0571
+0.09%
$ 56.51 million $ 13.08 million
May 14, 7 AM $ 0.057
-0.61%
$ 56.46 million $ 13.04 million
May 14, 6 AM $ 0.0574
+0.01%
$ 56.81 million $ 13.23 million