Moo Deng Historical Data

MOODENG Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0574
+0.01%
$ 56.81 million $ 13.23 million
May 14, 5 AM $ 0.0574
+1.01%
$ 56.8 million $ 13.19 million
May 14, 4 AM $ 0.0568
+0.57%
$ 56.24 million $ 13.14 million
May 14, 3 AM $ 0.0565
-1.52%
$ 55.92 million $ 13.3 million
May 14, 2 AM $ 0.0574
-0.73%
$ 56.78 million $ 13.14 million
May 14, 1 AM $ 0.0578
-0.23%
$ 57.2 million $ 13.08 million
May 14, 12 AM $ 0.0579
+0.59%
$ 57.35 million $ 13.21 million
May 13, 11 PM $ 0.0576
+0.23%
$ 57.01 million $ 13.02 million
May 13, 10 PM $ 0.0575
+0.54%
$ 56.88 million $ 13.12 million
May 13, 9 PM $ 0.0571
-1.11%
$ 56.57 million $ 13.13 million
May 13, 8 PM $ 0.0578
+0.55%
$ 57.21 million $ 12.94 million
May 13, 7 PM $ 0.0575
-1.32%
$ 56.9 million $ 12.85 million
May 13, 6 PM $ 0.0582
+0.53%
$ 57.66 million $ 12.83 million
May 13, 5 PM $ 0.0579
+0.19%
$ 57.36 million $ 12.77 million
May 13, 4 PM $ 0.0578
+1.06%
$ 57.25 million $ 12.79 million
May 13, 3 PM $ 0.0572
-2.17%
$ 56.65 million $ 12.66 million
May 13, 2 PM $ 0.0585
+0.12%
$ 57.91 million $ 13.24 million
May 13, 1 PM $ 0.0584
-1.78%
$ 57.83 million $ 13.43 million
May 13, 12 PM $ 0.0595
-1.96%
$ 58.88 million $ 12.72 million
May 13, 11 AM $ 0.0607
-1.26%
$ 60.05 million $ 12.33 million
May 13, 10 AM $ 0.0614
-1.78%
$ 60.82 million $ 12.3 million
May 13, 9 AM $ 0.0626
+2.07%
$ 61.92 million $ 12.26 million
May 13, 8 AM $ 0.0613
+0.51%
$ 60.67 million $ 11.83 million
May 13, 7 AM $ 0.061
+0.04%
$ 60.36 million $ 11.94 million
May 13, 6 AM $ 0.0609
-0.06%
$ 60.34 million $ 11.96 million
May 13, 5 AM $ 0.061
-0.51%
$ 60.37 million $ 11.94 million
May 13, 4 AM $ 0.0613
+0.62%
$ 60.68 million $ 11.84 million
May 13, 3 AM $ 0.0609
+1.01%
$ 60.3 million $ 11.62 million
May 13, 2 AM $ 0.0603
-0.06%
$ 59.7 million $ 11.51 million
May 13, 1 AM $ 0.0603
+1.45%
$ 59.73 million $ 11.65 million
May 13, 12 AM $ 0.0595
+0.42%
$ 58.88 million $ 12.19 million
May 12, 11 PM $ 0.0592
-0.78%
$ 58.63 million $ 12.17 million
May 12, 10 PM $ 0.0597
-0.13%
$ 59.09 million $ 12.05 million
May 12, 9 PM $ 0.0598
+0.55%
$ 59.16 million $ 11.93 million
May 12, 8 PM $ 0.0595
-0.39%
$ 58.86 million $ 11.92 million
May 12, 7 PM $ 0.0597
+0.49%
$ 59.09 million $ 12.01 million
May 12, 6 PM $ 0.0594
+0.27%
$ 58.8 million $ 12.11 million
May 12, 5 PM $ 0.0592
+1.11%
$ 58.64 million $ 12.14 million
May 12, 4 PM $ 0.0586
-0.82%
$ 58 million $ 12.04 million
May 12, 3 PM $ 0.0591
-0.23%
$ 58.48 million $ 12.01 million
May 12, 2 PM $ 0.0592
-1.20%
$ 58.61 million $ 12.97 million
May 12, 1 PM $ 0.0599
-1.29%
$ 59.33 million $ 12.79 million
May 12, 12 PM $ 0.0607
+0.16%
$ 60.11 million $ 12.79 million
May 12, 11 AM $ 0.0606
+0.29%
$ 60.01 million $ 12.77 million
May 12, 10 AM $ 0.0604
-1.06%
$ 59.84 million $ 12.72 million
May 12, 9 AM $ 0.0611
-0.15%
$ 60.48 million $ 12.63 million
May 12, 8 AM $ 0.0612
-0.82%
$ 60.58 million $ 12.48 million
May 12, 7 AM $ 0.0617
-0.14%
$ 61.08 million $ 12.39 million
May 12, 6 AM $ 0.0618
-0.17%
$ 61.17 million $ 12.19 million
May 12, 5 AM $ 0.0619
-0.04%
$ 61.27 million $ 12.16 million