Moo Deng Historical Data

MOODENG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0432
+0.30%
$ 42.73 million $ 22.54 million
Feb 5, 11 PM $ 0.043
-1.70%
$ 42.61 million $ 16.4 million
Feb 5, 10 PM $ 0.0438
+1.04%
$ 43.34 million $ 16.62 million
Feb 5, 9 PM $ 0.0433
+0.14%
$ 42.82 million $ 16.43 million
Feb 5, 8 PM $ 0.0433
-3.85%
$ 42.83 million $ 15.98 million
Feb 5, 7 PM $ 0.045
-0.92%
$ 44.55 million $ 15.16 million
Feb 5, 6 PM $ 0.0454
-0.46%
$ 44.89 million $ 15.24 million
Feb 5, 5 PM $ 0.0456
-3.18%
$ 45.16 million $ 15.23 million
Feb 5, 4 PM $ 0.0471
+0.62%
$ 46.65 million $ 15.37 million
Feb 5, 3 PM $ 0.0468
-4.68%
$ 46.36 million $ 15.17 million
Feb 5, 2 PM $ 0.0491
+0.58%
$ 48.64 million $ 15.23 million
Feb 5, 1 PM $ 0.0489
-0.50%
$ 48.36 million $ 15.37 million
Feb 5, 12 PM $ 0.0491
-0.90%
$ 48.6 million $ 15.42 million
Feb 5, 11 AM $ 0.0495
-0.09%
$ 49.05 million $ 15.28 million
Feb 5, 10 AM $ 0.0496
-2.38%
$ 49.1 million $ 14.9 million
Feb 5, 9 AM $ 0.0508
-0.30%
$ 50.3 million $ 14.73 million
Feb 5, 8 AM $ 0.051
+2.01%
$ 50.5 million $ 14.76 million
Feb 5, 7 AM $ 0.05
-0.12%
$ 49.49 million $ 14.54 million
Feb 5, 6 AM $ 0.0501
-1.72%
$ 49.55 million $ 14.48 million
Feb 5, 5 AM $ 0.0509
-0.74%
$ 50.42 million $ 14.56 million
Feb 5, 4 AM $ 0.0513
-0.18%
$ 50.8 million $ 14.48 million
Feb 5, 3 AM $ 0.0514
-0.84%
$ 50.87 million $ 14.29 million
Feb 5, 2 AM $ 0.0519
-0.88%
$ 51.33 million $ 14.38 million
Feb 5, 1 AM $ 0.0523
-0.42%
$ 51.79 million $ 14.4 million
Feb 5, 12 AM $ 0.0525
+0.05%
$ 52 million $ 13.99 million
Feb 4, 11 PM $ 0.0525
-0.11%
$ 51.88 million $ 14.01 million
Feb 4, 10 PM $ 0.0526
+0.94%
$ 52.03 million $ 13.71 million
Feb 4, 9 PM $ 0.0521
-1.57%
$ 51.54 million $ 13.56 million
Feb 4, 8 PM $ 0.0529
-0.69%
$ 52.36 million $ 13.51 million
Feb 4, 7 PM $ 0.0533
+1.82%
$ 52.73 million $ 13.85 million
Feb 4, 6 PM $ 0.0523
+1.91%
$ 51.89 million $ 14.09 million
Feb 4, 5 PM $ 0.0513
-0.54%
$ 50.87 million $ 14.6 million
Feb 4, 4 PM $ 0.0516
-0.17%
$ 51.14 million $ 14.45 million
Feb 4, 3 PM $ 0.0518
-1.69%
$ 51.28 million $ 14.3 million
Feb 4, 2 PM $ 0.0527
-0.68%
$ 52.16 million $ 14.87 million
Feb 4, 1 PM $ 0.0531
-1.09%
$ 52.52 million $ 14.41 million
Feb 4, 12 PM $ 0.0536
-0.17%
$ 53.1 million $ 14.34 million
Feb 4, 11 AM $ 0.0537
-0.56%
$ 53.19 million $ 14.28 million
Feb 4, 10 AM $ 0.054
+0.02%
$ 53.41 million $ 13.96 million
Feb 4, 9 AM $ 0.0539
-0.45%
$ 53.39 million $ 13.87 million
Feb 4, 8 AM $ 0.0543
-0.01%
$ 53.6 million $ 13.89 million
Feb 4, 7 AM $ 0.0543
-0.05%
$ 53.71 million $ 13.74 million
Feb 4, 6 AM $ 0.0543
+0.56%
$ 53.73 million $ 13.48 million
Feb 4, 5 AM $ 0.054
-0.83%
$ 53.43 million $ 13.29 million
Feb 4, 4 AM $ 0.0544
-1.21%
$ 53.88 million $ 13.08 million
Feb 4, 3 AM $ 0.0551
+1.66%
$ 54.54 million $ 12.93 million
Feb 4, 2 AM $ 0.0542
+0.03%
$ 53.64 million $ 12.62 million
Feb 4, 1 AM $ 0.0542
+0.67%
$ 53.62 million $ 12.44 million
Feb 4, 12 AM $ 0.0538
+1.51%
$ 53.27 million $ 12.18 million
Feb 3, 11 PM $ 0.053
-1.13%
$ 52.48 million $ 12.06 million