Moo Deng Historical Data

MOODENG Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.0401
+1.13%
$39.72 million $9.29 million
Jul 1, 2 AM $0.0397
+0.11%
$39.28 million $9.18 million
Jul 1, 1 AM $0.0396
+0.19%
$39.23 million $9.09 million
Jul 1, 12 AM $0.0396
-0.48%
$39.16 million $8.83 million
Jun 30, 11 PM $0.0398
-0.02%
$39.35 million $8.82 million
Jun 30, 10 PM $0.0398
+0.44%
$39.36 million $8.79 million
Jun 30, 9 PM $0.0396
+0.34%
$39.19 million $8.76 million
Jun 30, 8 PM $0.0394
-0.34%
$39.05 million $8.73 million
Jun 30, 7 PM $0.0396
-0.31%
$39.18 million $8.75 million
Jun 30, 6 PM $0.0397
+0.87%
$39.31 million $8.76 million
Jun 30, 5 PM $0.0394
-0.16%
$38.97 million $8.84 million
Jun 30, 4 PM $0.0394
+0.06%
$39.03 million $9.22 million
Jun 30, 3 PM $0.0394
+0.33%
$39 million $9.21 million
Jun 30, 2 PM $0.0393
+1.03%
$38.86 million $9.9 million
Jun 30, 1 PM $0.0389
+2.13%
$38.47 million $10.23 million
Jun 30, 12 PM $0.0381
-3.02%
$37.67 million $10.28 million
Jun 30, 11 AM $0.0392
-1.23%
$38.84 million $10.39 million
Jun 30, 10 AM $0.0397
-0.85%
$39.33 million $10.43 million
Jun 30, 9 AM $0.0401
+1.69%
$39.66 million $10.6 million
Jun 30, 8 AM $0.0394
+0.02%
$39 million $10.45 million
Jun 30, 7 AM $0.0394
-0.40%
$39 million $10.4 million
Jun 30, 6 AM $0.0395
-0.22%
$39.15 million $10.48 million
Jun 30, 5 AM $0.0396
-0.11%
$39.24 million $10.39 million
Jun 30, 4 AM $0.0397
+0.62%
$39.28 million $10.39 million
Jun 30, 3 AM $0.0394
-0.26%
$39.04 million $10.24 million
Jun 30, 2 AM $0.0395
-0.02%
$39.14 million $10.32 million
Jun 30, 1 AM $0.0395
+0.24%
$39.15 million $10.42 million
Jun 30, 12 AM $0.0394
-1.13%
$39.05 million $10.42 million
Jun 29, 11 PM $0.0399
+0.25%
$39.5 million $10.45 million
Jun 29, 10 PM $0.0398
-0.36%
$39.4 million $10.53 million
Jun 29, 9 PM $0.0399
-0.06%
$39.54 million $10.68 million
Jun 29, 8 PM $0.04
-0.30%
$39.57 million $10.73 million
Jun 29, 7 PM $0.0401
-0.60%
$39.69 million $10.72 million
Jun 29, 6 PM $0.0403
-1.28%
$39.93 million $10.74 million
Jun 29, 5 PM $0.0409
+1.91%
$40.45 million $10.61 million
Jun 29, 4 PM $0.0401
+0.79%
$39.69 million $10.36 million
Jun 29, 3 PM $0.0398
+0.79%
$39.37 million $10.46 million
Jun 29, 2 PM $0.0395
-0.69%
$39.06 million $10.37 million
Jun 29, 1 PM $0.0397
-1.24%
$39.33 million $9.95 million
Jun 29, 12 PM $0.0402
+0.32%
$39.83 million $9.8 million
Jun 29, 11 AM $0.0401
-0.39%
$39.7 million $9.64 million
Jun 29, 10 AM $0.0403
+0.12%
$39.85 million $9.66 million
Jun 29, 9 AM $0.0402
+0.46%
$39.77 million $9.45 million
Jun 29, 8 AM $0.04
-0.88%
$39.59 million $9.32 million
Jun 29, 7 AM $0.0403
+1.62%
$39.94 million $9.22 million
Jun 29, 6 AM $0.0397
+0.36%
$39.31 million $9.17 million
Jun 29, 5 AM $0.0396
+0.82%
$39.16 million $9.08 million
Jun 29, 4 AM $0.0392
-1.07%
$38.85 million $9.05 million
Jun 29, 3 AM $0.0397
+0.97%
$39.27 million $9.03 million
Jun 29, 2 AM $0.0393
+0.19%
$38.89 million $8.93 million