Moo Deng Historical Data

MOODENG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0489
-1.21%
$ 48.46 million $ 11.69 million
Mar 23, 6 PM $ 0.0495
+0.51%
$ 49.05 million $ 11.83 million
Mar 23, 5 PM $ 0.0493
+0.30%
$ 48.8 million $ 11.83 million
Mar 23, 4 PM $ 0.0491
+1.00%
$ 48.66 million $ 11.73 million
Mar 23, 3 PM $ 0.0487
-1.46%
$ 48.17 million $ 11.53 million
Mar 23, 2 PM $ 0.0494
-0.36%
$ 48.89 million $ 12.14 million
Mar 23, 1 PM $ 0.0496
+0.28%
$ 49.06 million $ 11.95 million
Mar 23, 12 PM $ 0.0494
+0.46%
$ 48.93 million $ 11.7 million
Mar 23, 11 AM $ 0.0492
+5.11%
$ 48.7 million $ 11.48 million
Mar 23, 10 AM $ 0.0468
-0.11%
$ 46.33 million $ 9.5 million
Mar 23, 9 AM $ 0.0469
-0.53%
$ 46.39 million $ 9.43 million
Mar 23, 8 AM $ 0.0471
-0.52%
$ 46.64 million $ 9.22 million
Mar 23, 7 AM $ 0.0474
-0.20%
$ 46.89 million $ 9.25 million
Mar 23, 6 AM $ 0.0475
-1.26%
$ 46.98 million $ 8.98 million
Mar 23, 5 AM $ 0.0481
-0.16%
$ 47.58 million $ 8.96 million
Mar 23, 4 AM $ 0.0481
+0.85%
$ 47.65 million $ 8.81 million
Mar 23, 3 AM $ 0.0477
-0.33%
$ 47.25 million $ 8.74 million
Mar 23, 2 AM $ 0.0479
+0.24%
$ 47.41 million $ 8.68 million
Mar 23, 1 AM $ 0.0478
+0.82%
$ 47.3 million $ 8.63 million
Mar 23, 12 AM $ 0.0474
+1.17%
$ 46.9 million $ 8.35 million
Mar 22, 11 PM $ 0.0468
-0.45%
$ 46.36 million $ 8.81 million
Mar 22, 10 PM $ 0.047
+0.93%
$ 46.57 million $ 9.21 million
Mar 22, 9 PM $ 0.0466
-0.53%
$ 46.14 million $ 9.06 million
Mar 22, 8 PM $ 0.0469
-0.66%
$ 46.38 million $ 8.98 million
Mar 22, 7 PM $ 0.0472
-0.74%
$ 46.7 million $ 8.92 million
Mar 22, 6 PM $ 0.0475
-0.39%
$ 47.04 million $ 8.79 million
Mar 22, 5 PM $ 0.0477
-1.19%
$ 47.22 million $ 8.74 million
Mar 22, 4 PM $ 0.0483
+0.46%
$ 47.79 million $ 8.71 million
Mar 22, 3 PM $ 0.0481
+0.73%
$ 47.57 million $ 8.81 million
Mar 22, 2 PM $ 0.0477
-0.69%
$ 47.23 million $ 9.33 million
Mar 22, 1 PM $ 0.048
-0.30%
$ 47.55 million $ 9.38 million
Mar 22, 12 PM $ 0.0482
+1.09%
$ 47.7 million $ 9.34 million
Mar 22, 11 AM $ 0.0477
+0.62%
$ 47.18 million $ 9.09 million
Mar 22, 10 AM $ 0.0474
-0.76%
$ 46.89 million $ 8.95 million
Mar 22, 9 AM $ 0.0477
+0.03%
$ 47.25 million $ 8.99 million
Mar 22, 8 AM $ 0.0477
-0.13%
$ 47.23 million $ 8.97 million
Mar 22, 7 AM $ 0.0478
-0.54%
$ 47.29 million $ 8.78 million
Mar 22, 6 AM $ 0.048
-0.11%
$ 47.54 million $ 8.75 million
Mar 22, 5 AM $ 0.0481
-0.77%
$ 47.6 million $ 8.72 million
Mar 22, 4 AM $ 0.0485
+0.71%
$ 47.97 million $ 8.71 million
Mar 22, 3 AM $ 0.0481
-0.29%
$ 47.63 million $ 8.66 million
Mar 22, 2 AM $ 0.0483
+0.68%
$ 47.77 million $ 8.59 million
Mar 22, 1 AM $ 0.0479
-0.20%
$ 47.45 million $ 8.52 million
Mar 22, 12 AM $ 0.048
-0.54%
$ 47.54 million $ 8.33 million
Mar 21, 11 PM $ 0.0483
-4.36%
$ 47.81 million $ 7.6 million
Mar 21, 10 PM $ 0.0505
-0.36%
$ 49.99 million $ 7.06 million
Mar 21, 9 PM $ 0.0507
-0.29%
$ 50.17 million $ 7.06 million
Mar 21, 8 PM $ 0.0508
+1.01%
$ 50.31 million $ 7.12 million
Mar 21, 7 PM $ 0.0503
-0.12%
$ 49.81 million $ 7.34 million
Mar 21, 6 PM $ 0.0504
+0.23%
$ 49.87 million $ 7.78 million