Moo Deng Historical Data

MOODENG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.053
-1.13%
$ 52.48 million $ 12.06 million
Feb 3, 10 PM $ 0.0536
-1.53%
$ 53.08 million $ 11.93 million
Feb 3, 9 PM $ 0.0545
-1.87%
$ 53.9 million $ 11.85 million
Feb 3, 8 PM $ 0.0555
+3.33%
$ 54.93 million $ 11.81 million
Feb 3, 7 PM $ 0.0537
+5.16%
$ 53.15 million $ 11.16 million
Feb 3, 6 PM $ 0.0511
-2.71%
$ 50.54 million $ 10.45 million
Feb 3, 5 PM $ 0.0525
-2.68%
$ 51.95 million $ 9.52 million
Feb 3, 4 PM $ 0.0539
-1.99%
$ 53.38 million $ 9.41 million
Feb 3, 3 PM $ 0.055
+1.96%
$ 54.47 million $ 9.1 million
Feb 3, 2 PM $ 0.054
-2.14%
$ 53.42 million $ 9.38 million
Feb 3, 1 PM $ 0.0551
-0.42%
$ 54.59 million $ 9.65 million
Feb 3, 12 PM $ 0.0554
+1.22%
$ 54.83 million $ 9.64 million
Feb 3, 11 AM $ 0.0547
+0.55%
$ 54.16 million $ 9.81 million
Feb 3, 10 AM $ 0.0544
-0.29%
$ 53.85 million $ 9.77 million
Feb 3, 9 AM $ 0.0546
-0.46%
$ 54.06 million $ 9.88 million
Feb 3, 8 AM $ 0.0548
-0.15%
$ 54.27 million $ 9.96 million
Feb 3, 7 AM $ 0.0549
-0.05%
$ 54.36 million $ 10.03 million
Feb 3, 6 AM $ 0.0549
+0.16%
$ 54.39 million $ 10.28 million
Feb 3, 5 AM $ 0.0549
-0.77%
$ 54.25 million $ 10.64 million
Feb 3, 4 AM $ 0.0553
+0.66%
$ 54.73 million $ 10.98 million
Feb 3, 3 AM $ 0.0549
+1.37%
$ 54.37 million $ 11.18 million
Feb 3, 2 AM $ 0.0541
-1.59%
$ 53.58 million $ 11.74 million
Feb 3, 1 AM $ 0.055
-0.27%
$ 54.45 million $ 11.76 million
Feb 3, 12 AM $ 0.0551
-0.16%
$ 54.55 million $ 11.95 million
Feb 2, 11 PM $ 0.0552
-0.11%
$ 54.67 million $ 12.08 million
Feb 2, 10 PM $ 0.0553
+0.37%
$ 54.72 million $ 12.73 million
Feb 2, 9 PM $ 0.0551
+0.68%
$ 54.53 million $ 13.15 million
Feb 2, 8 PM $ 0.0547
-0.70%
$ 54.16 million $ 13.19 million
Feb 2, 7 PM $ 0.0551
-0.66%
$ 54.55 million $ 13.4 million
Feb 2, 6 PM $ 0.0555
+0.49%
$ 54.91 million $ 13.7 million
Feb 2, 5 PM $ 0.0552
-0.54%
$ 54.63 million $ 13.95 million
Feb 2, 4 PM $ 0.0555
-0.59%
$ 54.94 million $ 13.87 million
Feb 2, 3 PM $ 0.0558
+0.65%
$ 55.26 million $ 14.24 million
Feb 2, 2 PM $ 0.0555
+0.15%
$ 54.9 million $ 16.03 million
Feb 2, 1 PM $ 0.0554
+0.60%
$ 54.81 million $ 16 million
Feb 2, 12 PM $ 0.055
+1.25%
$ 54.48 million $ 16 million
Feb 2, 11 AM $ 0.0544
+0.14%
$ 53.83 million $ 15.85 million
Feb 2, 10 AM $ 0.0543
+0.00%
$ 53.72 million $ 16 million
Feb 2, 9 AM $ 0.0543
+0.27%
$ 53.73 million $ 16.64 million
Feb 2, 8 AM $ 0.0541
+0.97%
$ 53.64 million $ 16.39 million
Feb 2, 7 AM $ 0.0536
+0.45%
$ 53.02 million $ 16.44 million
Feb 2, 6 AM $ 0.0534
+1.96%
$ 52.83 million $ 16.83 million
Feb 2, 5 AM $ 0.0523
-1.29%
$ 51.79 million $ 16.29 million
Feb 2, 4 AM $ 0.053
-0.58%
$ 52.51 million $ 16.57 million
Feb 2, 3 AM $ 0.0534
-1.09%
$ 52.82 million $ 16.77 million
Feb 2, 2 AM $ 0.0539
-1.64%
$ 53.43 million $ 16.08 million
Feb 2, 1 AM $ 0.0548
+0.42%
$ 54.29 million $ 16.43 million
Feb 2, 12 AM $ 0.0546
+1.84%
$ 54.05 million $ 16.38 million
Feb 1, 11 PM $ 0.0536
-1.31%
$ 53.09 million $ 16.29 million
Feb 1, 10 PM $ 0.0543
+1.49%
$ 53.78 million $ 15.79 million