Moo Deng Historical Data

MOODENG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0393
+0.19%
$38.89 million $8.93 million
Jun 29, 1 AM $0.0392
-0.35%
$38.82 million $8.83 million
Jun 29, 12 AM $0.0394
+0.32%
$38.96 million $8.8 million
Jun 28, 11 PM $0.0392
+1.16%
$38.83 million $8.71 million
Jun 28, 10 PM $0.0388
+0.08%
$38.38 million $8.67 million
Jun 28, 9 PM $0.0387
-1.36%
$38.35 million $8.59 million
Jun 28, 8 PM $0.0393
+0.08%
$38.88 million $8.59 million
Jun 28, 7 PM $0.0392
+0.18%
$38.85 million $8.58 million
Jun 28, 6 PM $0.0392
-0.23%
$38.78 million $8.62 million
Jun 28, 5 PM $0.0393
+0.62%
$38.87 million $8.63 million
Jun 28, 4 PM $0.039
-0.67%
$38.64 million $8.74 million
Jun 28, 3 PM $0.0393
-1.99%
$38.9 million $8.6 million
Jun 28, 2 PM $0.0401
+0.64%
$39.69 million $8.7 million
Jun 28, 1 PM $0.0398
-1.52%
$39.44 million $8.74 million
Jun 28, 12 PM $0.0404
+0.18%
$40.04 million $8.49 million
Jun 28, 11 AM $0.0404
+2.44%
$39.97 million $8.23 million
Jun 28, 10 AM $0.0394
+0.59%
$39.02 million $8.08 million
Jun 28, 9 AM $0.0392
-0.49%
$38.79 million $8.11 million
Jun 28, 8 AM $0.0394
+0.31%
$38.98 million $8.19 million
Jun 28, 7 AM $0.0393
+0.64%
$38.86 million $8.2 million
Jun 28, 6 AM $0.039
-0.13%
$38.61 million $8.31 million
Jun 28, 5 AM $0.0391
-0.48%
$38.66 million $8.38 million
Jun 28, 4 AM $0.0392
-0.16%
$38.85 million $8.39 million
Jun 28, 3 AM $0.0393
+0.30%
$38.91 million $8.7 million
Jun 28, 2 AM $0.0392
-0.23%
$38.79 million $8.71 million
Jun 28, 1 AM $0.0393
-0.29%
$38.88 million $8.68 million
Jun 28, 12 AM $0.0394
+0.41%
$39 million $8.63 million
Jun 27, 11 PM $0.0392
-0.92%
$38.85 million $8.64 million
Jun 27, 10 PM $0.0396
+0.20%
$39.2 million $8.61 million
Jun 27, 9 PM $0.0395
-0.41%
$39.13 million $8.7 million
Jun 27, 8 PM $0.0397
+0.07%
$39.29 million $8.77 million
Jun 27, 7 PM $0.0397
-1.02%
$39.26 million $8.88 million
Jun 27, 6 PM $0.0401
-0.71%
$39.67 million $8.98 million
Jun 27, 5 PM $0.0404
-1.60%
$39.95 million $9.5 million
Jun 27, 4 PM $0.041
-0.04%
$40.6 million $9.69 million
Jun 27, 3 PM $0.041
+0.39%
$40.62 million $10 million
Jun 27, 2 PM $0.0409
+1.55%
$40.46 million $10.91 million
Jun 27, 1 PM $0.0402
+0.76%
$39.84 million $11.16 million
Jun 27, 12 PM $0.0399
-0.39%
$39.54 million $11.28 million
Jun 27, 11 AM $0.0401
-0.55%
$39.7 million $11.34 million
Jun 27, 10 AM $0.0403
-0.79%
$39.92 million $11.34 million
Jun 27, 9 AM $0.0406
+1.63%
$40.24 million $11.33 million
Jun 27, 8 AM $0.04
-0.40%
$39.59 million $11.22 million
Jun 27, 7 AM $0.0402
-1.10%
$39.75 million $11.23 million
Jun 27, 6 AM $0.0406
+0.04%
$40.19 million $11.3 million
Jun 27, 5 AM $0.0406
+0.53%
$40.18 million $11.34 million
Jun 27, 4 AM $0.0404
+0.93%
$39.97 million $11.31 million
Jun 27, 3 AM $0.04
-0.58%
$39.6 million $10.98 million
Jun 27, 2 AM $0.0402
+2.03%
$39.83 million $11.15 million
Jun 27, 1 AM $0.0394
-0.12%
$39.04 million $11.27 million