Moo Deng Historical Data

MOODENG Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0619
-0.04%
$ 61.27 million $ 12.16 million
May 12, 4 AM $ 0.0619
+0.64%
$ 61.29 million $ 12.19 million
May 12, 3 AM $ 0.0615
-0.83%
$ 60.91 million $ 12.14 million
May 12, 2 AM $ 0.062
+0.42%
$ 61.41 million $ 12.75 million
May 12, 1 AM $ 0.0618
-3.27%
$ 61.16 million $ 12.93 million
May 12, 12 AM $ 0.0639
-0.11%
$ 63.23 million $ 12.23 million
May 11, 11 PM $ 0.0639
-0.03%
$ 63.29 million $ 12.86 million
May 11, 10 PM $ 0.064
+0.00%
$ 63.31 million $ 13.22 million
May 11, 9 PM $ 0.064
-0.18%
$ 63.31 million $ 13.72 million
May 11, 8 PM $ 0.0641
-0.54%
$ 63.43 million $ 14.05 million
May 11, 7 PM $ 0.0644
+0.52%
$ 63.75 million $ 14.93 million
May 11, 6 PM $ 0.0641
-1.10%
$ 63.43 million $ 15.06 million
May 11, 5 PM $ 0.0648
+0.73%
$ 64.13 million $ 15.54 million
May 11, 4 PM $ 0.0643
+0.03%
$ 63.67 million $ 15.92 million
May 11, 3 PM $ 0.0643
+1.52%
$ 63.65 million $ 15.92 million
May 11, 2 PM $ 0.0633
-0.72%
$ 62.7 million $ 17.55 million
May 11, 1 PM $ 0.0638
-0.05%
$ 63.15 million $ 17.05 million
May 11, 12 PM $ 0.0638
-0.64%
$ 63.18 million $ 16.86 million
May 11, 11 AM $ 0.0642
+0.06%
$ 63.59 million $ 16.74 million
May 11, 10 AM $ 0.0642
-0.74%
$ 63.55 million $ 16.7 million
May 11, 9 AM $ 0.0647
+0.44%
$ 64.02 million $ 16.74 million
May 11, 8 AM $ 0.0644
+0.07%
$ 63.74 million $ 16.67 million
May 11, 7 AM $ 0.0643
-0.17%
$ 63.7 million $ 16.59 million
May 11, 6 AM $ 0.0645
-0.45%
$ 63.81 million $ 16.55 million
May 11, 5 AM $ 0.0648
+0.45%
$ 64.1 million $ 16.74 million
May 11, 4 AM $ 0.0645
+0.57%
$ 63.82 million $ 16.71 million
May 11, 3 AM $ 0.0641
-0.70%
$ 63.46 million $ 16.54 million
May 11, 2 AM $ 0.0646
-1.28%
$ 63.91 million $ 15.87 million
May 11, 1 AM $ 0.0654
-0.18%
$ 64.73 million $ 15.57 million
May 11, 12 AM $ 0.0655
-2.15%
$ 64.85 million $ 15.4 million
May 10, 11 PM $ 0.0669
-0.81%
$ 66.27 million $ 15.06 million
May 10, 10 PM $ 0.0675
+2.56%
$ 66.81 million $ 14.63 million
May 10, 9 PM $ 0.0658
+0.42%
$ 65.14 million $ 13.96 million
May 10, 8 PM $ 0.0655
-4.36%
$ 64.87 million $ 13.51 million
May 10, 7 PM $ 0.0685
-1.26%
$ 67.82 million $ 12.41 million
May 10, 6 PM $ 0.0694
+1.72%
$ 68.69 million $ 12.16 million
May 10, 5 PM $ 0.0682
+1.84%
$ 67.53 million $ 11.54 million
May 10, 4 PM $ 0.067
+1.40%
$ 66.31 million $ 10.9 million
May 10, 3 PM $ 0.0661
+1.17%
$ 65.4 million $ 10.72 million
May 10, 2 PM $ 0.0653
-0.36%
$ 64.64 million $ 11.9 million
May 10, 1 PM $ 0.0655
+0.96%
$ 64.87 million $ 13.33 million
May 10, 12 PM $ 0.0649
-0.30%
$ 64.26 million $ 13.11 million
May 10, 11 AM $ 0.0651
-0.43%
$ 64.45 million $ 13.05 million
May 10, 10 AM $ 0.0654
-0.16%
$ 64.73 million $ 13.07 million
May 10, 9 AM $ 0.0655
-0.08%
$ 64.83 million $ 13.12 million
May 10, 8 AM $ 0.0655
+1.28%
$ 64.89 million $ 13.35 million
May 10, 7 AM $ 0.0647
+0.10%
$ 64.07 million $ 13.31 million
May 10, 6 AM $ 0.0647
-0.38%
$ 64.01 million $ 13.49 million
May 10, 5 AM $ 0.0649
-0.57%
$ 64.25 million $ 13.51 million
May 10, 4 AM $ 0.0653
-0.20%
$ 64.62 million $ 13.45 million