Moo Deng Historical Data

MOODENG Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0649
-0.57%
$ 64.25 million $ 13.51 million
May 10, 4 AM $ 0.0653
-0.20%
$ 64.62 million $ 13.45 million
May 10, 3 AM $ 0.0654
-0.17%
$ 64.75 million $ 14.09 million
May 10, 2 AM $ 0.0655
+0.38%
$ 64.86 million $ 15.26 million
May 10, 1 AM $ 0.0653
-0.08%
$ 64.61 million $ 15.17 million
May 10, 12 AM $ 0.0653
-1.03%
$ 64.66 million $ 15.34 million
May 9, 11 PM $ 0.066
+0.27%
$ 65.34 million $ 15.34 million
May 9, 10 PM $ 0.0658
-0.31%
$ 65.16 million $ 15.36 million
May 9, 9 PM $ 0.066
+0.01%
$ 65.37 million $ 15.6 million
May 9, 8 PM $ 0.066
-0.47%
$ 65.36 million $ 15.8 million
May 9, 7 PM $ 0.0663
-0.06%
$ 65.67 million $ 16.03 million
May 9, 6 PM $ 0.0664
+0.52%
$ 65.71 million $ 16.24 million
May 9, 5 PM $ 0.066
+0.93%
$ 65.37 million $ 16.33 million
May 9, 4 PM $ 0.0654
+0.33%
$ 64.77 million $ 17.39 million
May 9, 3 PM $ 0.0652
-0.13%
$ 64.56 million $ 18.26 million
May 9, 2 PM $ 0.0653
-1.89%
$ 64.65 million $ 19.92 million
May 9, 1 PM $ 0.0666
-0.65%
$ 65.89 million $ 18.81 million
May 9, 12 PM $ 0.067
-0.38%
$ 66.32 million $ 19.06 million
May 9, 11 AM $ 0.0673
+0.63%
$ 66.57 million $ 19.19 million
May 9, 10 AM $ 0.0668
+0.64%
$ 66.16 million $ 19.17 million
May 9, 9 AM $ 0.0664
-1.53%
$ 65.74 million $ 18.99 million
May 9, 8 AM $ 0.0674
-0.05%
$ 66.75 million $ 18.91 million
May 9, 7 AM $ 0.0675
-0.13%
$ 66.79 million $ 18.99 million
May 9, 6 AM $ 0.0676
-0.88%
$ 66.87 million $ 18.73 million
May 9, 5 AM $ 0.0682
-0.48%
$ 67.46 million $ 18.51 million
May 9, 4 AM $ 0.0685
-0.72%
$ 67.79 million $ 18.38 million
May 9, 3 AM $ 0.069
+2.38%
$ 68.28 million $ 17.74 million
May 9, 2 AM $ 0.0674
-0.68%
$ 66.7 million $ 16.31 million
May 9, 1 AM $ 0.0678
+0.72%
$ 67.16 million $ 16.3 million
May 9, 12 AM $ 0.0674
+1.71%
$ 66.67 million $ 15.64 million
May 8, 11 PM $ 0.0662
-0.43%
$ 65.55 million $ 14.97 million
May 8, 10 PM $ 0.0665
+0.18%
$ 65.84 million $ 14.78 million
May 8, 9 PM $ 0.0664
+0.61%
$ 65.72 million $ 14.65 million
May 8, 8 PM $ 0.066
+0.23%
$ 65.32 million $ 14.5 million
May 8, 7 PM $ 0.0658
-0.40%
$ 65.16 million $ 14.48 million
May 8, 6 PM $ 0.0661
+0.38%
$ 65.45 million $ 14.51 million
May 8, 5 PM $ 0.0659
+1.11%
$ 65.19 million $ 15.27 million
May 8, 4 PM $ 0.0651
+0.25%
$ 64.48 million $ 13.99 million
May 8, 3 PM $ 0.065
+0.09%
$ 64.32 million $ 13.4 million
May 8, 2 PM $ 0.0649
+1.99%
$ 64.26 million $ 14.41 million
May 8, 1 PM $ 0.0636
-0.30%
$ 63.01 million $ 14.71 million
May 8, 12 PM $ 0.0638
-0.17%
$ 63.2 million $ 15.09 million
May 8, 11 AM $ 0.0639
+0.23%
$ 63.31 million $ 15.4 million
May 8, 10 AM $ 0.0638
+0.34%
$ 63.16 million $ 15.34 million
May 8, 9 AM $ 0.0636
-0.41%
$ 62.95 million $ 15.54 million
May 8, 8 AM $ 0.0639
+0.40%
$ 63.21 million $ 15.62 million
May 8, 7 AM $ 0.0636
+0.56%
$ 62.96 million $ 15.76 million
May 8, 6 AM $ 0.0632
-0.48%
$ 62.61 million $ 16.14 million
May 8, 5 AM $ 0.0635
+0.06%
$ 62.91 million $ 16.46 million
May 8, 4 AM $ 0.0635
-0.65%
$ 62.87 million $ 16.93 million