Moo Deng Historical Data

MOODENG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0394
-0.12%
$39.04 million $11.27 million
Jun 27, 12 AM $0.0395
-0.13%
$39.08 million $11.35 million
Jun 26, 11 PM $0.0395
+0.03%
$39.13 million $11.45 million
Jun 26, 10 PM $0.0395
-0.64%
$39.12 million $11.47 million
Jun 26, 9 PM $0.0398
-0.94%
$39.37 million $11.37 million
Jun 26, 8 PM $0.0401
-0.61%
$39.74 million $11.24 million
Jun 26, 7 PM $0.0404
-1.56%
$39.99 million $11.14 million
Jun 26, 6 PM $0.041
+0.39%
$40.62 million $11.03 million
Jun 26, 5 PM $0.0409
+2.29%
$40.45 million $10.68 million
Jun 26, 4 PM $0.0399
+1.35%
$39.55 million $10.25 million
Jun 26, 3 PM $0.0394
+2.88%
$39.02 million $9.87 million
Jun 26, 2 PM $0.0383
+0.74%
$37.93 million $9.87 million
Jun 26, 1 PM $0.038
+2.15%
$37.65 million $10.27 million
Jun 26, 12 PM $0.0372
+0.03%
$36.86 million $10.63 million
Jun 26, 11 AM $0.0372
-0.41%
$36.85 million $10.7 million
Jun 26, 10 AM $0.0374
-0.40%
$37 million $10.74 million
Jun 26, 9 AM $0.0375
-0.83%
$37.15 million $10.8 million
Jun 26, 8 AM $0.0378
-0.74%
$37.45 million $10.77 million
Jun 26, 7 AM $0.0381
-0.39%
$37.73 million $10.68 million
Jun 26, 6 AM $0.0383
+2.81%
$37.88 million $10.51 million
Jun 26, 5 AM $0.0372
+0.54%
$36.85 million $10.32 million
Jun 26, 4 AM $0.0371
+0.01%
$36.77 million $10.39 million
Jun 26, 3 AM $0.0371
+2.85%
$36.77 million $10.38 million
Jun 26, 2 AM $0.0361
-1.67%
$35.75 million $10.16 million
Jun 26, 1 AM $0.0367
-0.55%
$36.36 million $9.96 million
Jun 26, 12 AM $0.0369
+0.29%
$36.56 million $9.91 million
Jun 25, 11 PM $0.0368
+0.08%
$36.45 million $9.78 million
Jun 25, 10 PM $0.0368
-0.43%
$36.43 million $9.73 million
Jun 25, 9 PM $0.037
+1.31%
$36.59 million $9.7 million
Jun 25, 8 PM $0.0365
+0.29%
$36.11 million $9.73 million
Jun 25, 7 PM $0.0364
-0.26%
$36.01 million $9.86 million
Jun 25, 6 PM $0.0365
-1.86%
$36.1 million $9.91 million
Jun 25, 5 PM $0.0372
+1.29%
$36.78 million $9.74 million
Jun 25, 4 PM $0.0367
+0.20%
$36.31 million $10.01 million
Jun 25, 3 PM $0.0366
+0.97%
$36.24 million $10.23 million
Jun 25, 2 PM $0.0363
+3.41%
$35.9 million $10.22 million
Jun 25, 1 PM $0.0351
-6.49%
$34.71 million $9.62 million
Jun 25, 12 PM $0.0375
-0.01%
$37.12 million $9.45 million
Jun 25, 11 AM $0.0375
-0.46%
$37.13 million $9.3 million
Jun 25, 10 AM $0.0377
-0.71%
$37.3 million $9.31 million
Jun 25, 9 AM $0.0379
-0.27%
$37.56 million $9.23 million
Jun 25, 8 AM $0.0381
-0.16%
$37.67 million $9.26 million
Jun 25, 7 AM $0.0381
-0.11%
$37.73 million $9.52 million
Jun 25, 6 AM $0.0382
-0.18%
$37.77 million $9.51 million
Jun 25, 5 AM $0.0382
+1.08%
$37.84 million $9.76 million
Jun 25, 4 AM $0.0378
+1.09%
$37.43 million $9.65 million
Jun 25, 3 AM $0.0374
-0.37%
$37.02 million $9.62 million
Jun 25, 2 AM $0.0375
-0.09%
$37.16 million $9.64 million
Jun 25, 1 AM $0.0376
-0.08%
$37.2 million $9.63 million
Jun 25, 12 AM $0.0376
-0.41%
$37.22 million $9.62 million