Moo Deng Historical Data

MOODENG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0536
-1.31%
$ 53.09 million $ 16.29 million
Feb 1, 10 PM $ 0.0543
+1.49%
$ 53.78 million $ 15.79 million
Feb 1, 9 PM $ 0.0535
-0.90%
$ 52.98 million $ 15.57 million
Feb 1, 8 PM $ 0.054
-0.20%
$ 53.47 million $ 15.74 million
Feb 1, 7 PM $ 0.0541
-1.12%
$ 53.56 million $ 16.03 million
Feb 1, 6 PM $ 0.0547
+1.49%
$ 54.17 million $ 17.09 million
Feb 1, 5 PM $ 0.0539
-0.49%
$ 53.42 million $ 19.42 million
Feb 1, 4 PM $ 0.0542
+0.52%
$ 53.64 million $ 22.15 million
Feb 1, 3 PM $ 0.0539
-1.68%
$ 53.37 million $ 22.21 million
Feb 1, 2 PM $ 0.0548
-0.62%
$ 54.28 million $ 23.77 million
Feb 1, 1 PM $ 0.0552
-0.34%
$ 54.62 million $ 25.5 million
Feb 1, 12 PM $ 0.0554
-0.89%
$ 54.81 million $ 25.79 million
Feb 1, 11 AM $ 0.0559
+0.75%
$ 55.29 million $ 25.73 million
Feb 1, 10 AM $ 0.0554
-3.01%
$ 54.86 million $ 25.44 million
Feb 1, 9 AM $ 0.0572
+0.40%
$ 56.56 million $ 25.06 million
Feb 1, 8 AM $ 0.0569
-0.48%
$ 56.37 million $ 24.98 million
Feb 1, 7 AM $ 0.0572
+2.57%
$ 56.64 million $ 25.35 million
Feb 1, 6 AM $ 0.0558
-0.29%
$ 55.22 million $ 24.33 million
Feb 1, 5 AM $ 0.0559
-1.75%
$ 55.38 million $ 24.35 million
Feb 1, 4 AM $ 0.0569
+1.88%
$ 56.37 million $ 23.9 million
Feb 1, 3 AM $ 0.0559
+1.17%
$ 55.33 million $ 23.32 million
Feb 1, 2 AM $ 0.0552
+1.64%
$ 54.69 million $ 22.87 million
Feb 1, 1 AM $ 0.0544
-0.18%
$ 53.81 million $ 22.35 million
Feb 1, 12 AM $ 0.0545
+0.08%
$ 53.91 million $ 22.09 million
Jan 31, 11 PM $ 0.0544
+2.37%
$ 53.86 million $ 21.78 million
Jan 31, 10 PM $ 0.0532
-0.71%
$ 52.62 million $ 21.35 million
Jan 31, 9 PM $ 0.0535
+2.23%
$ 53 million $ 21 million
Jan 31, 8 PM $ 0.0524
+0.02%
$ 51.8 million $ 20.67 million
Jan 31, 7 PM $ 0.0524
+2.14%
$ 51.84 million $ 20.46 million
Jan 31, 6 PM $ 0.0513
-1.18%
$ 50.8 million $ 19.16 million
Jan 31, 5 PM $ 0.0519
-4.01%
$ 51.35 million $ 16.56 million
Jan 31, 4 PM $ 0.054
-1.44%
$ 53.5 million $ 13.66 million
Jan 31, 3 PM $ 0.0548
-0.22%
$ 54.28 million $ 13.15 million
Jan 31, 2 PM $ 0.055
-4.98%
$ 54.38 million $ 13.38 million
Jan 31, 1 PM $ 0.0578
-1.16%
$ 57.25 million $ 11.27 million
Jan 31, 12 PM $ 0.0585
+0.10%
$ 57.92 million $ 11.13 million
Jan 31, 11 AM $ 0.0585
-0.59%
$ 57.87 million $ 11.14 million
Jan 31, 10 AM $ 0.0588
+0.17%
$ 58.22 million $ 11.12 million
Jan 31, 9 AM $ 0.0587
-0.74%
$ 58.11 million $ 10.93 million
Jan 31, 8 AM $ 0.0591
-0.95%
$ 58.54 million $ 11 million
Jan 31, 7 AM $ 0.0597
-0.90%
$ 59.1 million $ 10.44 million
Jan 31, 6 AM $ 0.0602
-0.80%
$ 59.64 million $ 10.62 million
Jan 31, 5 AM $ 0.0607
+0.90%
$ 60.12 million $ 10.79 million
Jan 31, 4 AM $ 0.0602
-0.18%
$ 59.58 million $ 10.66 million
Jan 31, 3 AM $ 0.0603
-0.44%
$ 59.7 million $ 11.1 million
Jan 31, 2 AM $ 0.0606
-0.34%
$ 59.95 million $ 11.38 million
Jan 31, 1 AM $ 0.0608
-0.01%
$ 60.15 million $ 13.27 million
Jan 31, 12 AM $ 0.0608
-0.88%
$ 60.16 million $ 14.62 million
Jan 30, 11 PM $ 0.0613
+0.06%
$ 60.69 million $ 14.79 million
Jan 30, 10 PM $ 0.0613
-0.32%
$ 60.66 million $ 14.9 million