Moo Deng Historical Data

MOODENG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0495
+0.94%
$ 48.98 million $ 10.55 million
Mar 19, 4 PM $ 0.049
-0.42%
$ 48.53 million $ 10.53 million
Mar 19, 3 PM $ 0.0492
-0.66%
$ 48.73 million $ 10.69 million
Mar 19, 2 PM $ 0.0496
+0.42%
$ 49.05 million $ 11.58 million
Mar 19, 1 PM $ 0.0494
-0.20%
$ 48.85 million $ 12 million
Mar 19, 12 PM $ 0.0494
-1.61%
$ 48.95 million $ 12.78 million
Mar 19, 11 AM $ 0.0503
-1.05%
$ 49.75 million $ 13.71 million
Mar 19, 10 AM $ 0.0508
-0.25%
$ 50.28 million $ 14.77 million
Mar 19, 9 AM $ 0.0509
+0.65%
$ 50.41 million $ 15.16 million
Mar 19, 8 AM $ 0.0506
+0.21%
$ 50.08 million $ 15.58 million
Mar 19, 7 AM $ 0.0505
-1.69%
$ 49.98 million $ 18.15 million
Mar 19, 6 AM $ 0.0514
+0.18%
$ 50.84 million $ 19 million
Mar 19, 5 AM $ 0.0513
-0.24%
$ 50.74 million $ 19.74 million
Mar 19, 4 AM $ 0.0514
-0.65%
$ 50.87 million $ 20.29 million
Mar 19, 3 AM $ 0.0517
+1.20%
$ 51.2 million $ 20.35 million
Mar 19, 2 AM $ 0.0511
-0.29%
$ 50.59 million $ 20.28 million
Mar 19, 1 AM $ 0.0513
-0.52%
$ 50.74 million $ 20.39 million
Mar 19, 12 AM $ 0.0515
-0.33%
$ 51.01 million $ 20.71 million
Mar 18, 11 PM $ 0.0517
+0.24%
$ 51.17 million $ 20.93 million
Mar 18, 10 PM $ 0.0516
-0.24%
$ 51.05 million $ 20.91 million
Mar 18, 9 PM $ 0.0517
+0.48%
$ 51.17 million $ 20.93 million
Mar 18, 8 PM $ 0.0515
+0.34%
$ 50.94 million $ 20.89 million
Mar 18, 7 PM $ 0.0513
-0.03%
$ 50.77 million $ 21.03 million
Mar 18, 6 PM $ 0.0513
-0.26%
$ 50.78 million $ 21.05 million
Mar 18, 5 PM $ 0.0514
+0.50%
$ 50.92 million $ 21.13 million
Mar 18, 4 PM $ 0.0512
-1.26%
$ 50.66 million $ 20.98 million
Mar 18, 3 PM $ 0.0518
+0.28%
$ 51.31 million $ 20.87 million
Mar 18, 2 PM $ 0.0517
-0.95%
$ 51.17 million $ 22.31 million
Mar 18, 1 PM $ 0.0522
-2.60%
$ 51.66 million $ 21.88 million
Mar 18, 12 PM $ 0.0536
-2.85%
$ 53.03 million $ 20.8 million
Mar 18, 11 AM $ 0.0551
-3.50%
$ 54.59 million $ 19.86 million
Mar 18, 10 AM $ 0.0571
-0.58%
$ 56.56 million $ 18.83 million
Mar 18, 9 AM $ 0.0575
+0.47%
$ 56.9 million $ 18.41 million
Mar 18, 8 AM $ 0.0572
-1.28%
$ 56.63 million $ 17.98 million
Mar 18, 7 AM $ 0.058
+1.21%
$ 57.24 million $ 14.99 million
Mar 18, 6 AM $ 0.0573
+0.98%
$ 56.68 million $ 13.63 million
Mar 18, 5 AM $ 0.0567
+0.98%
$ 56.48 million $ 12.98 million
Mar 18, 4 AM $ 0.0562
-0.55%
$ 55.48 million $ 12.67 million
Mar 18, 3 AM $ 0.0565
+0.79%
$ 55.89 million $ 13.2 million
Mar 18, 2 AM $ 0.056
+0.75%
$ 55.45 million $ 13.12 million
Mar 18, 1 AM $ 0.0556
+1.41%
$ 55.03 million $ 13.23 million
Mar 18, 12 AM $ 0.0548
-0.51%
$ 54.27 million $ 13.14 million
Mar 17, 11 PM $ 0.0551
-0.78%
$ 54.55 million $ 13.23 million
Mar 17, 10 PM $ 0.0555
-0.21%
$ 54.98 million $ 13.41 million
Mar 17, 9 PM $ 0.0557
+1.22%
$ 55.09 million $ 13.54 million
Mar 17, 8 PM $ 0.055
+0.21%
$ 54.43 million $ 13.38 million
Mar 17, 7 PM $ 0.0549
-0.49%
$ 54.31 million $ 13.16 million
Mar 17, 6 PM $ 0.0551
+0.24%
$ 54.58 million $ 13.18 million
Mar 17, 5 PM $ 0.055
+0.45%
$ 54.45 million $ 12.99 million
Mar 17, 4 PM $ 0.0548
-0.19%
$ 54.21 million $ 13.17 million