Moo Deng Historical Data

MOODENG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0376
-0.41%
$37.22 million $9.62 million
Jun 24, 11 PM $0.0378
+0.35%
$37.38 million $9.6 million
Jun 24, 10 PM $0.0376
+0.05%
$37.25 million $9.57 million
Jun 24, 9 PM $0.0376
+0.63%
$37.23 million $9.55 million
Jun 24, 8 PM $0.0374
+2.68%
$37 million $9.49 million
Jun 24, 7 PM $0.0364
+0.49%
$36.03 million $9.28 million
Jun 24, 6 PM $0.0362
+1.72%
$35.86 million $9.22 million
Jun 24, 5 PM $0.0356
-1.18%
$35.25 million $9.04 million
Jun 24, 4 PM $0.036
-2.58%
$35.68 million $8.73 million
Jun 24, 3 PM $0.037
-2.11%
$36.62 million $8.48 million
Jun 24, 2 PM $0.0378
+0.60%
$37.42 million $8.5 million
Jun 24, 1 PM $0.0376
-2.47%
$37.2 million $8.32 million
Jun 24, 12 PM $0.0385
-0.93%
$38.14 million $8.09 million
Jun 24, 11 AM $0.0389
+1.44%
$38.49 million $8.11 million
Jun 24, 10 AM $0.0383
-0.48%
$37.95 million $8.12 million
Jun 24, 9 AM $0.0385
-0.42%
$38.13 million $8.13 million
Jun 24, 8 AM $0.0387
+0.58%
$38.29 million $8.13 million
Jun 24, 7 AM $0.0385
-0.72%
$38.08 million $8.3 million
Jun 24, 6 AM $0.0387
+0.51%
$38.35 million $8.47 million
Jun 24, 5 AM $0.0385
+0.20%
$38.16 million $8.43 million
Jun 24, 4 AM $0.0385
-0.09%
$38.08 million $8.47 million
Jun 24, 3 AM $0.0385
-0.08%
$38.12 million $8.46 million
Jun 24, 2 AM $0.0385
-0.87%
$38.15 million $8.44 million
Jun 24, 1 AM $0.0389
-0.07%
$38.48 million $8.51 million
Jun 24, 12 AM $0.0389
+0.58%
$38.51 million $8.54 million
Jun 23, 11 PM $0.0387
-0.18%
$38.29 million $8.56 million
Jun 23, 10 PM $0.0388
+0.19%
$38.36 million $8.59 million
Jun 23, 9 PM $0.0386
+0.51%
$38.26 million $8.73 million
Jun 23, 8 PM $0.0384
+0.45%
$38.06 million $8.76 million
Jun 23, 7 PM $0.0383
+0.10%
$37.94 million $8.78 million
Jun 23, 6 PM $0.0383
-0.01%
$37.91 million $8.79 million
Jun 23, 5 PM $0.0383
-0.60%
$37.91 million $8.83 million
Jun 23, 4 PM $0.0385
+0.32%
$38.14 million $8.86 million
Jun 23, 3 PM $0.0384
-0.68%
$38.02 million $8.76 million
Jun 23, 2 PM $0.0387
+0.17%
$38.26 million $9.04 million
Jun 23, 1 PM $0.0386
+1.04%
$38.19 million $9.03 million
Jun 23, 12 PM $0.0382
-0.32%
$37.8 million $9.16 million
Jun 23, 11 AM $0.0383
+1.03%
$37.92 million $9.32 million
Jun 23, 10 AM $0.0379
-0.23%
$37.54 million $9.36 million
Jun 23, 9 AM $0.038
+0.48%
$37.62 million $9.42 million
Jun 23, 8 AM $0.0378
-1.60%
$37.44 million $9.35 million
Jun 23, 7 AM $0.0384
+0.04%
$38.05 million $8.96 million
Jun 23, 6 AM $0.0384
-2.62%
$38.03 million $8.82 million
Jun 23, 5 AM $0.0395
-0.44%
$39.06 million $8.61 million
Jun 23, 4 AM $0.0396
-0.56%
$39.23 million $8.65 million
Jun 23, 3 AM $0.0399
+0.02%
$39.45 million $8.68 million
Jun 23, 2 AM $0.0399
+0.15%
$39.46 million $8.81 million
Jun 23, 1 AM $0.0398
+0.08%
$39.4 million $8.77 million
Jun 23, 12 AM $0.0398
+0.08%
$39.37 million $8.89 million
Jun 22, 11 PM $0.0397
+0.33%
$39.34 million $8.89 million