Moo Deng Historical Data

MOODENG Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0636
-0.16%
$ 62.94 million $ 14.49 million
May 6, 2 AM $ 0.0637
+0.11%
$ 63.04 million $ 14.47 million
May 6, 1 AM $ 0.0636
+1.35%
$ 62.97 million $ 14.94 million
May 6, 12 AM $ 0.0628
-0.29%
$ 62.13 million $ 14.91 million
May 5, 11 PM $ 0.0629
-0.12%
$ 62.31 million $ 14.76 million
May 5, 10 PM $ 0.063
-1.04%
$ 62.38 million $ 14.87 million
May 5, 9 PM $ 0.0637
-0.07%
$ 63.04 million $ 14.54 million
May 5, 8 PM $ 0.0637
+0.87%
$ 63.08 million $ 14.51 million
May 5, 7 PM $ 0.0632
+0.39%
$ 62.54 million $ 14.42 million
May 5, 6 PM $ 0.0629
-0.04%
$ 62.3 million $ 14.44 million
May 5, 5 PM $ 0.063
+0.00%
$ 62.32 million $ 14.61 million
May 5, 4 PM $ 0.063
-0.22%
$ 62.32 million $ 14.86 million
May 5, 3 PM $ 0.0631
-0.49%
$ 62.51 million $ 14.84 million
May 5, 2 PM $ 0.0635
-0.82%
$ 62.82 million $ 16.69 million
May 5, 1 PM $ 0.064
-0.13%
$ 63.33 million $ 16.93 million
May 5, 12 PM $ 0.0641
+0.61%
$ 63.41 million $ 16.51 million
May 5, 11 AM $ 0.0637
+0.62%
$ 63.02 million $ 16.26 million
May 5, 10 AM $ 0.0632
+0.04%
$ 62.6 million $ 16.22 million
May 5, 9 AM $ 0.0632
-0.07%
$ 62.58 million $ 17.86 million
May 5, 8 AM $ 0.0633
+0.93%
$ 62.62 million $ 17.55 million
May 5, 7 AM $ 0.0627
+0.40%
$ 62.08 million $ 17.41 million
May 5, 6 AM $ 0.0624
-0.22%
$ 61.77 million $ 17.57 million
May 5, 5 AM $ 0.0625
+0.00%
$ 61.91 million $ 18.36 million
May 5, 4 AM $ 0.0625
-0.82%
$ 61.91 million $ 18.77 million
May 5, 3 AM $ 0.0631
+0.31%
$ 62.42 million $ 20.37 million
May 5, 2 AM $ 0.0629
+0.08%
$ 62.23 million $ 21.44 million
May 5, 1 AM $ 0.0628
+1.44%
$ 62.18 million $ 22.03 million
May 5, 12 AM $ 0.0619
+0.73%
$ 61.3 million $ 22.75 million
May 4, 11 PM $ 0.0615
+0.30%
$ 60.85 million $ 22.79 million
May 4, 10 PM $ 0.0613
-0.77%
$ 60.67 million $ 22.78 million
May 4, 9 PM $ 0.0618
+1.75%
$ 61.14 million $ 23.21 million
May 4, 8 PM $ 0.0607
-0.80%
$ 60.09 million $ 23.2 million
May 4, 7 PM $ 0.0612
-0.91%
$ 60.58 million $ 23.3 million
May 4, 6 PM $ 0.0618
-0.04%
$ 61.14 million $ 23.37 million
May 4, 5 PM $ 0.0618
+0.91%
$ 61.16 million $ 23.23 million
May 4, 4 PM $ 0.0612
+0.69%
$ 60.62 million $ 23.06 million
May 4, 3 PM $ 0.0608
-1.47%
$ 60.2 million $ 23.02 million
May 4, 2 PM $ 0.0617
+1.82%
$ 61.1 million $ 23.89 million
May 4, 1 PM $ 0.0606
-0.31%
$ 60.01 million $ 23 million
May 4, 12 PM $ 0.0608
+0.21%
$ 60.2 million $ 22.64 million
May 4, 11 AM $ 0.0607
-0.11%
$ 60.08 million $ 22.4 million
May 4, 10 AM $ 0.0608
-3.11%
$ 60.14 million $ 22.2 million
May 4, 9 AM $ 0.0627
+0.50%
$ 62.09 million $ 20.46 million
May 4, 8 AM $ 0.0624
-1.18%
$ 61.78 million $ 19.99 million
May 4, 7 AM $ 0.0631
+0.06%
$ 62.51 million $ 19.89 million
May 4, 6 AM $ 0.063
-0.30%
$ 62.4 million $ 19.53 million
May 4, 5 AM $ 0.0632
-1.78%
$ 62.58 million $ 18.62 million
May 4, 4 AM $ 0.0645
+1.46%
$ 63.81 million $ 17.72 million
May 4, 3 AM $ 0.0635
+0.00%
$ 62.82 million $ 15.85 million
May 4, 2 AM $ 0.0635
+2.46%
$ 62.82 million $ 14.43 million