Moo Deng Historical Data

MOODENG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0548
-0.19%
$ 54.21 million $ 13.17 million
Mar 17, 3 PM $ 0.0549
-0.35%
$ 54.33 million $ 13.04 million
Mar 17, 2 PM $ 0.0551
+1.13%
$ 54.5 million $ 14.23 million
Mar 17, 1 PM $ 0.0544
+0.37%
$ 53.9 million $ 14.6 million
Mar 17, 12 PM $ 0.0542
-1.10%
$ 53.7 million $ 15.17 million
Mar 17, 11 AM $ 0.0548
-0.33%
$ 54.32 million $ 15.84 million
Mar 17, 10 AM $ 0.055
-0.58%
$ 54.48 million $ 16.62 million
Mar 17, 9 AM $ 0.0554
-0.21%
$ 54.8 million $ 18.65 million
Mar 17, 8 AM $ 0.0555
+0.21%
$ 54.92 million $ 21.68 million
Mar 17, 7 AM $ 0.0554
+0.34%
$ 54.84 million $ 22.94 million
Mar 17, 6 AM $ 0.0552
+0.04%
$ 54.62 million $ 23.54 million
Mar 17, 5 AM $ 0.0551
-0.16%
$ 54.59 million $ 23.75 million
Mar 17, 4 AM $ 0.0552
-0.58%
$ 54.68 million $ 24.2 million
Mar 17, 3 AM $ 0.0556
-1.71%
$ 55 million $ 24.3 million
Mar 17, 2 AM $ 0.0565
-0.20%
$ 55.95 million $ 25.02 million
Mar 17, 1 AM $ 0.0566
-0.62%
$ 56.06 million $ 24.81 million
Mar 17, 12 AM $ 0.057
+0.36%
$ 56.41 million $ 25.02 million
Mar 16, 11 PM $ 0.0568
-0.85%
$ 56.19 million $ 24.79 million
Mar 16, 10 PM $ 0.0573
+0.99%
$ 56.69 million $ 24.85 million
Mar 16, 9 PM $ 0.0567
+0.91%
$ 56.13 million $ 24.69 million
Mar 16, 8 PM $ 0.0562
+0.59%
$ 55.63 million $ 24.32 million
Mar 16, 7 PM $ 0.0559
-0.06%
$ 55.3 million $ 24.2 million
Mar 16, 6 PM $ 0.0559
-0.69%
$ 55.33 million $ 24.1 million
Mar 16, 5 PM $ 0.0563
-0.17%
$ 55.72 million $ 24.13 million
Mar 16, 4 PM $ 0.0564
+1.51%
$ 55.89 million $ 23.98 million
Mar 16, 3 PM $ 0.0555
-1.52%
$ 55.01 million $ 23.75 million
Mar 16, 2 PM $ 0.0564
+0.47%
$ 55.83 million $ 26.44 million
Mar 16, 1 PM $ 0.0561
-2.11%
$ 55.56 million $ 25.76 million
Mar 16, 12 PM $ 0.0573
+0.28%
$ 56.77 million $ 25.03 million
Mar 16, 11 AM $ 0.0572
-0.16%
$ 56.61 million $ 24.33 million
Mar 16, 10 AM $ 0.0573
-1.98%
$ 56.7 million $ 23.44 million
Mar 16, 9 AM $ 0.0584
+2.77%
$ 57.83 million $ 21.28 million
Mar 16, 8 AM $ 0.0568
-2.17%
$ 56.27 million $ 17.63 million
Mar 16, 7 AM $ 0.0581
+2.46%
$ 57.52 million $ 16.16 million
Mar 16, 6 AM $ 0.0567
-0.19%
$ 56.13 million $ 14.89 million
Mar 16, 5 AM $ 0.0568
+1.83%
$ 56.24 million $ 14.2 million
Mar 16, 4 AM $ 0.0558
+0.52%
$ 55.23 million $ 12.95 million
Mar 16, 3 AM $ 0.0555
+2.57%
$ 54.96 million $ 12.18 million
Mar 16, 2 AM $ 0.0541
+0.01%
$ 53.58 million $ 10.95 million
Mar 16, 1 AM $ 0.0541
+0.72%
$ 53.58 million $ 10.69 million
Mar 16, 12 AM $ 0.0537
+0.09%
$ 53.19 million $ 10.24 million
Mar 15, 11 PM $ 0.0537
-0.21%
$ 53.14 million $ 10.29 million
Mar 15, 10 PM $ 0.0538
+0.89%
$ 53.25 million $ 10.22 million
Mar 15, 9 PM $ 0.0533
+0.30%
$ 52.78 million $ 9.96 million
Mar 15, 8 PM $ 0.0532
+0.26%
$ 52.63 million $ 9.9 million
Mar 15, 7 PM $ 0.053
+0.41%
$ 52.49 million $ 9.84 million
Mar 15, 6 PM $ 0.0528
-0.78%
$ 52.27 million $ 9.9 million
Mar 15, 5 PM $ 0.0532
+0.53%
$ 52.69 million $ 9.86 million
Mar 15, 4 PM $ 0.0529
-0.29%
$ 52.41 million $ 9.91 million
Mar 15, 3 PM $ 0.0531
-0.38%
$ 52.6 million $ 10.14 million