Moo Deng Historical Data

MOODENG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0397
+0.33%
$39.34 million $8.89 million
Jun 22, 10 PM $0.0396
-1.36%
$39.21 million $8.96 million
Jun 22, 9 PM $0.0401
-0.45%
$39.75 million $8.88 million
Jun 22, 8 PM $0.0403
-0.03%
$39.92 million $9.03 million
Jun 22, 7 PM $0.0403
-0.33%
$39.93 million $9.07 million
Jun 22, 6 PM $0.0405
-0.71%
$40.06 million $9.03 million
Jun 22, 5 PM $0.0408
-0.35%
$40.34 million $8.99 million
Jun 22, 4 PM $0.0409
+0.09%
$40.49 million $8.96 million
Jun 22, 3 PM $0.0409
-0.44%
$40.45 million $8.91 million
Jun 22, 2 PM $0.041
-1.67%
$40.62 million $8.95 million
Jun 22, 1 PM $0.0417
+0.74%
$41.28 million $8.73 million
Jun 22, 12 PM $0.0414
+0.42%
$40.94 million $8.59 million
Jun 22, 11 AM $0.0412
+1.16%
$40.77 million $8.57 million
Jun 22, 10 AM $0.0407
+0.21%
$40.3 million $8.42 million
Jun 22, 9 AM $0.0406
+0.01%
$40.22 million $8.43 million
Jun 22, 8 AM $0.0406
+0.09%
$40.21 million $8.42 million
Jun 22, 7 AM $0.0406
+0.72%
$40.17 million $8.41 million
Jun 22, 6 AM $0.0403
-0.04%
$39.89 million $8.43 million
Jun 22, 5 AM $0.0403
-0.23%
$39.9 million $8.35 million
Jun 22, 4 AM $0.0404
+0.67%
$40 million $8.25 million
Jun 22, 3 AM $0.0401
-0.54%
$39.73 million $8.22 million
Jun 22, 2 AM $0.0404
-1.12%
$39.95 million $8.12 million
Jun 22, 1 AM $0.0408
+0.98%
$40.4 million $8.07 million
Jun 22, 12 AM $0.0404
+1.53%
$40.01 million $7.91 million
Jun 21, 11 PM $0.0398
-1.28%
$39.4 million $7.86 million
Jun 21, 10 PM $0.0403
+0.05%
$39.91 million $7.74 million
Jun 21, 9 PM $0.0403
-0.85%
$39.89 million $7.71 million
Jun 21, 8 PM $0.0406
-0.91%
$40.22 million $7.52 million
Jun 21, 7 PM $0.041
-0.26%
$40.59 million $7.46 million
Jun 21, 6 PM $0.0411
-0.26%
$40.7 million $7.43 million
Jun 21, 5 PM $0.0412
-0.26%
$40.8 million $7.42 million
Jun 21, 4 PM $0.0413
-0.29%
$40.91 million $7.46 million
Jun 21, 3 PM $0.0414
+0.32%
$41.03 million $7.43 million
Jun 21, 2 PM $0.0413
-0.38%
$40.9 million $7.61 million
Jun 21, 1 PM $0.0415
+0.20%
$41.06 million $7.66 million
Jun 21, 12 PM $0.0414
+1.48%
$40.98 million $7.6 million
Jun 21, 11 AM $0.0408
-0.64%
$40.38 million $7.34 million
Jun 21, 10 AM $0.0411
-0.29%
$40.64 million $7.33 million
Jun 21, 9 AM $0.0412
+1.59%
$40.76 million $7.29 million
Jun 21, 8 AM $0.0405
-0.42%
$40.12 million $7.26 million
Jun 21, 7 AM $0.0407
+0.17%
$40.29 million $7.28 million
Jun 21, 6 AM $0.0406
+0.67%
$40.22 million $7.24 million
Jun 21, 5 AM $0.0404
-0.43%
$39.96 million $7.27 million
Jun 21, 4 AM $0.0405
-0.29%
$40.12 million $7.33 million
Jun 21, 3 AM $0.0406
+0.57%
$40.23 million $7.31 million
Jun 21, 2 AM $0.0404
-0.23%
$40.01 million $7.26 million
Jun 21, 1 AM $0.0405
+0.41%
$40.1 million $7.28 million
Jun 21, 12 AM $0.0403
-0.03%
$39.94 million $7.25 million
Jun 20, 11 PM $0.0404
-0.26%
$39.95 million $7.28 million
Jun 20, 10 PM $0.0405
+1.05%
$40.06 million $7.33 million