Moo Deng Historical Data

MOODENG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0405
+1.05%
$40.06 million $7.33 million
Jun 20, 9 PM $0.04
+0.20%
$39.64 million $7.3 million
Jun 20, 8 PM $0.04
+0.11%
$39.56 million $7.29 million
Jun 20, 7 PM $0.0399
+0.18%
$39.52 million $7.31 million
Jun 20, 6 PM $0.0399
-0.03%
$39.45 million $7.33 million
Jun 20, 5 PM $0.0399
-0.58%
$39.46 million $7.34 million
Jun 20, 4 PM $0.0401
-0.19%
$39.69 million $7.35 million
Jun 20, 3 PM $0.0402
+0.33%
$39.77 million $7.4 million
Jun 20, 2 PM $0.04
+1.01%
$39.64 million $7.39 million
Jun 20, 1 PM $0.0396
-0.65%
$39.24 million $7.34 million
Jun 20, 12 PM $0.0399
-0.29%
$39.5 million $7.35 million
Jun 20, 11 AM $0.04
-0.44%
$39.62 million $7.41 million
Jun 20, 10 AM $0.0402
-0.31%
$39.79 million $7.46 million
Jun 20, 9 AM $0.0403
+0.62%
$39.92 million $7.53 million
Jun 20, 8 AM $0.0401
-0.34%
$39.67 million $7.61 million
Jun 20, 7 AM $0.0402
-0.80%
$39.81 million $7.57 million
Jun 20, 6 AM $0.0405
+0.37%
$40.13 million $7.61 million
Jun 20, 5 AM $0.0404
+0.72%
$39.98 million $7.62 million
Jun 20, 4 AM $0.0401
+0.32%
$39.69 million $7.59 million
Jun 20, 3 AM $0.04
+0.21%
$39.57 million $7.63 million
Jun 20, 2 AM $0.0399
-0.79%
$39.48 million $7.77 million
Jun 20, 1 AM $0.0402
+0.16%
$39.8 million $7.76 million
Jun 20, 12 AM $0.0401
+0.15%
$39.73 million $7.79 million
Jun 19, 11 PM $0.0401
+0.42%
$39.67 million $7.77 million
Jun 19, 10 PM $0.0399
+0.53%
$39.51 million $7.74 million
Jun 19, 9 PM $0.0397
-0.84%
$39.3 million $7.72 million
Jun 19, 8 PM $0.04
+0.44%
$39.63 million $7.76 million
Jun 19, 7 PM $0.0399
-0.33%
$39.46 million $7.84 million
Jun 19, 6 PM $0.04
-0.44%
$39.59 million $7.86 million
Jun 19, 5 PM $0.0402
+0.96%
$39.76 million $7.95 million
Jun 19, 4 PM $0.0398
-0.42%
$39.39 million $8.07 million
Jun 19, 3 PM $0.04
+0.35%
$39.55 million $8.23 million
Jun 19, 2 PM $0.0398
-0.60%
$39.41 million $8.74 million
Jun 19, 1 PM $0.0401
+1.26%
$39.65 million $8.81 million
Jun 19, 12 PM $0.0396
+0.67%
$39.16 million $8.84 million
Jun 19, 11 AM $0.0393
-0.29%
$38.9 million $8.79 million
Jun 19, 10 AM $0.0394
+0.11%
$39.01 million $8.73 million
Jun 19, 9 AM $0.0394
-0.43%
$38.97 million $8.69 million
Jun 19, 8 AM $0.0395
+0.53%
$39.14 million $8.63 million
Jun 19, 7 AM $0.0393
-0.74%
$38.93 million $8.65 million
Jun 19, 6 AM $0.0396
-0.25%
$39.22 million $8.67 million
Jun 19, 5 AM $0.0397
+0.98%
$39.32 million $8.71 million
Jun 19, 4 AM $0.0393
-1.37%
$38.94 million $8.75 million
Jun 19, 3 AM $0.0399
-1.26%
$39.48 million $8.91 million
Jun 19, 2 AM $0.0404
-0.45%
$39.99 million $8.82 million
Jun 19, 1 AM $0.0406
+0.39%
$40.17 million $8.83 million
Jun 19, 12 AM $0.0404
+0.22%
$40.01 million $8.8 million
Jun 18, 11 PM $0.0403
+0.40%
$39.92 million $8.8 million
Jun 18, 10 PM $0.0402
+0.57%
$39.76 million $8.79 million
Jun 18, 9 PM $0.0399
-0.30%
$39.53 million $8.84 million