Moo Deng Historical Data

MOODENG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0531
-0.38%
$ 52.6 million $ 10.14 million
Mar 15, 2 PM $ 0.0533
+0.26%
$ 52.76 million $ 11.29 million
Mar 15, 1 PM $ 0.0532
-0.97%
$ 52.63 million $ 11.59 million
Mar 15, 12 PM $ 0.0537
-0.22%
$ 53.14 million $ 11.66 million
Mar 15, 11 AM $ 0.0538
+0.16%
$ 53.26 million $ 11.72 million
Mar 15, 10 AM $ 0.0537
+0.40%
$ 53.17 million $ 11.9 million
Mar 15, 9 AM $ 0.0535
-0.16%
$ 52.96 million $ 12.03 million
Mar 15, 8 AM $ 0.0536
-0.04%
$ 53.05 million $ 12.07 million
Mar 15, 7 AM $ 0.0536
-0.29%
$ 53.06 million $ 12.6 million
Mar 15, 6 AM $ 0.0538
-0.16%
$ 53.22 million $ 13.02 million
Mar 15, 5 AM $ 0.0539
-0.31%
$ 53.31 million $ 13.67 million
Mar 15, 4 AM $ 0.054
-0.13%
$ 53.48 million $ 14.61 million
Mar 15, 3 AM $ 0.0541
-0.71%
$ 53.55 million $ 17.84 million
Mar 15, 2 AM $ 0.0545
+0.97%
$ 53.93 million $ 18.86 million
Mar 15, 1 AM $ 0.054
+0.32%
$ 53.42 million $ 19.28 million
Mar 15, 12 AM $ 0.0538
-0.89%
$ 53.25 million $ 24.67 million
Mar 14, 11 PM $ 0.0543
+0.31%
$ 53.72 million $ 32.32 million
Mar 14, 10 PM $ 0.0541
-0.01%
$ 53.56 million $ 32.36 million
Mar 14, 9 PM $ 0.0541
-0.22%
$ 53.57 million $ 33.37 million
Mar 14, 8 PM $ 0.0542
-0.04%
$ 53.68 million $ 33.66 million
Mar 14, 7 PM $ 0.0542
-1.14%
$ 53.7 million $ 33.84 million
Mar 14, 6 PM $ 0.0549
+0.78%
$ 54.32 million $ 34.08 million
Mar 14, 5 PM $ 0.0544
-0.16%
$ 53.9 million $ 34.08 million
Mar 14, 4 PM $ 0.0545
-1.44%
$ 53.98 million $ 34.43 million
Mar 14, 3 PM $ 0.0553
+1.52%
$ 54.77 million $ 35.01 million
Mar 14, 2 PM $ 0.0545
-0.15%
$ 53.94 million $ 40.59 million
Mar 14, 1 PM $ 0.0546
+1.45%
$ 54.02 million $ 42.59 million
Mar 14, 12 PM $ 0.0538
-0.25%
$ 53.25 million $ 44.68 million
Mar 14, 11 AM $ 0.0539
+1.41%
$ 53.39 million $ 54.21 million
Mar 14, 10 AM $ 0.0532
+0.12%
$ 52.64 million $ 69.97 million
Mar 14, 9 AM $ 0.0531
+0.63%
$ 52.58 million $ 71.01 million
Mar 14, 8 AM $ 0.0528
-1.29%
$ 52.25 million $ 72.06 million
Mar 14, 7 AM $ 0.0535
-0.74%
$ 52.94 million $ 72.48 million
Mar 14, 6 AM $ 0.0539
-1.29%
$ 53.33 million $ 72.51 million
Mar 14, 5 AM $ 0.0546
-1.67%
$ 54.03 million $ 72.56 million
Mar 14, 4 AM $ 0.0555
-2.15%
$ 54.95 million $ 72.58 million
Mar 14, 3 AM $ 0.0567
+2.75%
$ 56.16 million $ 69.01 million
Mar 14, 2 AM $ 0.0552
+0.76%
$ 54.65 million $ 66.64 million
Mar 14, 1 AM $ 0.0548
-2.68%
$ 54.24 million $ 65.59 million
Mar 14, 12 AM $ 0.0563
+4.71%
$ 55.73 million $ 60.65 million
Mar 13, 11 PM $ 0.0538
+0.61%
$ 53.25 million $ 51.05 million
Mar 13, 10 PM $ 0.0535
-2.86%
$ 52.93 million $ 50.78 million
Mar 13, 9 PM $ 0.055
+0.62%
$ 54.49 million $ 50.95 million
Mar 13, 8 PM $ 0.0547
+0.07%
$ 54.15 million $ 50.64 million
Mar 13, 7 PM $ 0.0547
+0.32%
$ 54.11 million $ 50.73 million
Mar 13, 6 PM $ 0.0545
-0.37%
$ 53.94 million $ 51.06 million
Mar 13, 5 PM $ 0.0547
-0.60%
$ 54.14 million $ 51.18 million
Mar 13, 4 PM $ 0.055
+0.60%
$ 54.47 million $ 51.69 million
Mar 13, 3 PM $ 0.0547
+0.40%
$ 54.15 million $ 50.94 million
Mar 13, 2 PM $ 0.0545
-4.82%
$ 53.91 million $ 54.78 million