Moo Deng Historical Data

MOODENG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.042
+1.05%
$41.6 million $8.71 million
Jun 16, 7 PM $0.0416
-0.42%
$41.17 million $8.71 million
Jun 16, 6 PM $0.0418
+0.78%
$41.34 million $8.82 million
Jun 16, 5 PM $0.0414
+1.16%
$41.02 million $8.8 million
Jun 16, 4 PM $0.041
-0.68%
$40.56 million $8.96 million
Jun 16, 3 PM $0.0412
+0.91%
$40.83 million $9.1 million
Jun 16, 2 PM $0.0409
-1.47%
$40.46 million $9.61 million
Jun 16, 1 PM $0.0415
-1.60%
$41.07 million $9.53 million
Jun 16, 12 PM $0.0422
+0.27%
$41.74 million $9.74 million
Jun 16, 11 AM $0.042
-0.31%
$41.62 million $9.89 million
Jun 16, 10 AM $0.0422
-0.09%
$41.75 million $10.16 million
Jun 16, 9 AM $0.0422
-0.26%
$41.79 million $10.14 million
Jun 16, 8 AM $0.0423
+0.41%
$41.9 million $10.07 million
Jun 16, 7 AM $0.0421
+0.06%
$41.72 million $10.03 million
Jun 16, 6 AM $0.0421
+0.42%
$41.7 million $10.2 million
Jun 16, 5 AM $0.0419
+0.73%
$41.53 million $10.22 million
Jun 16, 4 AM $0.0416
-0.88%
$41.23 million $10.2 million
Jun 16, 3 AM $0.042
+1.39%
$41.59 million $10.26 million
Jun 16, 2 AM $0.0414
-1.35%
$41.03 million $10.32 million
Jun 16, 1 AM $0.042
-0.36%
$41.58 million $10.29 million
Jun 16, 12 AM $0.0422
-0.03%
$41.74 million $10.41 million
Jun 15, 11 PM $0.0422
+0.78%
$41.75 million $10.88 million
Jun 15, 10 PM $0.0418
-1.65%
$41.42 million $10.95 million
Jun 15, 9 PM $0.0425
+0.23%
$42.1 million $11.23 million
Jun 15, 8 PM $0.0424
-0.07%
$42 million $11.53 million
Jun 15, 7 PM $0.0425
-1.59%
$42.03 million $11.53 million
Jun 15, 6 PM $0.0431
-0.66%
$42.71 million $11.77 million
Jun 15, 5 PM $0.0434
-0.56%
$42.99 million $11.71 million
Jun 15, 4 PM $0.0437
+0.13%
$43.24 million $11.59 million
Jun 15, 3 PM $0.0436
+0.74%
$43.18 million $11.44 million
Jun 15, 2 PM $0.0433
+0.25%
$42.86 million $11.88 million
Jun 15, 1 PM $0.0432
+0.38%
$42.75 million $11.76 million
Jun 15, 12 PM $0.043
+0.38%
$42.59 million $11.26 million
Jun 15, 11 AM $0.0429
+1.56%
$42.43 million $10.95 million
Jun 15, 10 AM $0.0422
+1.12%
$41.78 million $10.54 million
Jun 15, 9 AM $0.0417
+0.11%
$41.32 million $10.46 million
Jun 15, 8 AM $0.0417
-0.30%
$41.27 million $10.7 million
Jun 15, 7 AM $0.0418
+0.57%
$41.4 million $10.77 million
Jun 15, 6 AM $0.0416
+0.00%
$41.16 million $10.55 million
Jun 15, 5 AM $0.0416
+0.40%
$41.16 million $10.62 million
Jun 15, 4 AM $0.0414
-0.22%
$41 million $10.75 million
Jun 15, 3 AM $0.0415
+0.79%
$41.09 million $10.67 million
Jun 15, 2 AM $0.0412
-0.02%
$40.77 million $10.13 million
Jun 15, 1 AM $0.0412
+0.12%
$40.78 million $10.23 million
Jun 15, 12 AM $0.0411
-0.26%
$40.73 million $10.13 million
Jun 14, 11 PM $0.0413
+0.54%
$40.84 million $9.53 million
Jun 14, 10 PM $0.041
-1.20%
$40.62 million $9.4 million
Jun 14, 9 PM $0.0415
+4.59%
$41.11 million $9.1 million
Jun 14, 8 PM $0.0397
+0.30%
$39.31 million $8.77 million
Jun 14, 7 PM $0.0396
+0.90%
$39.19 million $8.75 million