Moo Deng Historical Data

MOODENG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0491
+0.40%
$ 48.63 million $ 9.99 million
Mar 11, 12 PM $ 0.0489
+1.60%
$ 48.44 million $ 10.05 million
Mar 11, 11 AM $ 0.0482
-0.18%
$ 47.68 million $ 9.93 million
Mar 11, 10 AM $ 0.0483
+0.19%
$ 47.76 million $ 9.92 million
Mar 11, 9 AM $ 0.0482
-0.27%
$ 47.68 million $ 9.98 million
Mar 11, 8 AM $ 0.0483
+0.19%
$ 47.8 million $ 10.18 million
Mar 11, 7 AM $ 0.0482
-0.57%
$ 47.71 million $ 10.3 million
Mar 11, 6 AM $ 0.0485
+1.17%
$ 47.99 million $ 10.4 million
Mar 11, 5 AM $ 0.0479
-1.47%
$ 47.43 million $ 10.39 million
Mar 11, 4 AM $ 0.0486
+0.79%
$ 48.14 million $ 10.38 million
Mar 11, 3 AM $ 0.0482
-0.08%
$ 47.76 million $ 10.35 million
Mar 11, 2 AM $ 0.0483
-0.14%
$ 47.8 million $ 10.43 million
Mar 11, 1 AM $ 0.0484
-0.20%
$ 47.86 million $ 10.56 million
Mar 11, 12 AM $ 0.0484
-0.19%
$ 47.96 million $ 10.51 million
Mar 10, 11 PM $ 0.0485
+0.50%
$ 48.05 million $ 10.55 million
Mar 10, 10 PM $ 0.0483
+0.32%
$ 47.81 million $ 10.56 million
Mar 10, 9 PM $ 0.0481
-1.48%
$ 47.66 million $ 10.49 million
Mar 10, 8 PM $ 0.0489
+0.53%
$ 48.37 million $ 10.51 million
Mar 10, 7 PM $ 0.0486
-0.19%
$ 48.12 million $ 10.55 million
Mar 10, 6 PM $ 0.0487
-2.25%
$ 48.21 million $ 10.91 million
Mar 10, 5 PM $ 0.0498
-1.16%
$ 49.32 million $ 10.83 million
Mar 10, 4 PM $ 0.0504
+0.56%
$ 49.9 million $ 10.71 million
Mar 10, 3 PM $ 0.0501
-0.53%
$ 49.62 million $ 10.57 million
Mar 10, 2 PM $ 0.0504
+2.43%
$ 49.88 million $ 11.24 million
Mar 10, 1 PM $ 0.0492
-0.92%
$ 48.7 million $ 10.82 million
Mar 10, 12 PM $ 0.0497
+0.05%
$ 49.15 million $ 10.83 million
Mar 10, 11 AM $ 0.0496
+0.17%
$ 49.13 million $ 10.88 million
Mar 10, 10 AM $ 0.0495
-0.39%
$ 49.04 million $ 10.84 million
Mar 10, 9 AM $ 0.0497
+1.16%
$ 49.23 million $ 10.81 million
Mar 10, 8 AM $ 0.0492
+0.49%
$ 48.68 million $ 10.65 million
Mar 10, 7 AM $ 0.0489
+0.65%
$ 48.44 million $ 10.49 million
Mar 10, 6 AM $ 0.0486
+0.28%
$ 48.14 million $ 10.48 million
Mar 10, 5 AM $ 0.0485
-0.61%
$ 48 million $ 10.94 million
Mar 10, 4 AM $ 0.0488
+0.59%
$ 48.3 million $ 11.03 million
Mar 10, 3 AM $ 0.0485
-1.02%
$ 48.01 million $ 10.97 million
Mar 10, 2 AM $ 0.049
+0.76%
$ 48.51 million $ 11.11 million
Mar 10, 1 AM $ 0.0486
+0.29%
$ 48.14 million $ 10.96 million
Mar 10, 12 AM $ 0.0485
+1.15%
$ 48 million $ 11.04 million
Mar 9, 11 PM $ 0.0479
-0.48%
$ 47.45 million $ 11.01 million
Mar 9, 10 PM $ 0.0482
-1.46%
$ 47.68 million $ 11.03 million
Mar 9, 9 PM $ 0.0489
-0.02%
$ 48.39 million $ 11.27 million
Mar 9, 8 PM $ 0.0489
-0.32%
$ 48.4 million $ 11.38 million
Mar 9, 7 PM $ 0.049
+1.44%
$ 48.54 million $ 11.38 million
Mar 9, 6 PM $ 0.0483
-0.52%
$ 47.85 million $ 10.95 million
Mar 9, 5 PM $ 0.0486
+0.60%
$ 48.1 million $ 10.83 million
Mar 9, 4 PM $ 0.0483
-0.63%
$ 47.82 million $ 10.84 million
Mar 9, 3 PM $ 0.0486
-0.07%
$ 48.12 million $ 10.83 million
Mar 9, 2 PM $ 0.0486
-0.45%
$ 48.15 million $ 10.86 million
Mar 9, 1 PM $ 0.0489
+1.60%
$ 48.37 million $ 10.43 million
Mar 9, 12 PM $ 0.0481
+1.25%
$ 47.61 million $ 10.05 million