Moo Deng Historical Data

MOODENG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0625
+5.19%
$ 61.9 million $ 39.04 million
Apr 29, 11 PM $ 0.0595
+0.67%
$ 58.86 million $ 35.84 million
Apr 29, 10 PM $ 0.0591
+0.22%
$ 58.47 million $ 35.26 million
Apr 29, 9 PM $ 0.0589
+0.33%
$ 58.35 million $ 34.78 million
Apr 29, 8 PM $ 0.0588
+1.73%
$ 58.17 million $ 34.38 million
Apr 29, 7 PM $ 0.0578
+0.71%
$ 57.17 million $ 33.79 million
Apr 29, 6 PM $ 0.0573
-2.16%
$ 56.77 million $ 33.31 million
Apr 29, 5 PM $ 0.0585
+1.39%
$ 57.95 million $ 32.66 million
Apr 29, 4 PM $ 0.0577
-0.51%
$ 57.13 million $ 32.15 million
Apr 29, 3 PM $ 0.058
-2.24%
$ 57.41 million $ 31.86 million
Apr 29, 2 PM $ 0.0593
-0.57%
$ 58.73 million $ 34.98 million
Apr 29, 1 PM $ 0.0597
-0.54%
$ 59.06 million $ 34.64 million
Apr 29, 12 PM $ 0.06
-2.35%
$ 59.38 million $ 34.11 million
Apr 29, 11 AM $ 0.0615
-2.54%
$ 60.85 million $ 32.28 million
Apr 29, 10 AM $ 0.0633
+0.19%
$ 62.63 million $ 29.72 million
Apr 29, 9 AM $ 0.0632
+5.85%
$ 62.51 million $ 13.65 million
Apr 29, 8 AM $ 0.0597
+1.25%
$ 59.06 million $ 10.1 million
Apr 29, 7 AM $ 0.0589
+1.15%
$ 58.33 million $ 9.78 million
Apr 29, 6 AM $ 0.0582
-1.16%
$ 57.66 million $ 9.68 million
Apr 29, 5 AM $ 0.0589
-0.22%
$ 58.34 million $ 9.69 million
Apr 29, 4 AM $ 0.059
+1.49%
$ 58.44 million $ 9.74 million
Apr 29, 3 AM $ 0.0582
+1.21%
$ 57.58 million $ 9.55 million
Apr 29, 2 AM $ 0.0575
-0.35%
$ 56.89 million $ 9.48 million
Apr 29, 1 AM $ 0.0577
-0.21%
$ 57.09 million $ 9.58 million
Apr 29, 12 AM $ 0.0578
-0.33%
$ 57.25 million $ 9.57 million
Apr 28, 11 PM $ 0.0581
-0.05%
$ 57.53 million $ 9.74 million
Apr 28, 10 PM $ 0.0581
+0.34%
$ 57.56 million $ 10.18 million
Apr 28, 9 PM $ 0.0579
-0.29%
$ 57.36 million $ 10.24 million
Apr 28, 8 PM $ 0.0581
-0.12%
$ 57.53 million $ 10.13 million
Apr 28, 7 PM $ 0.0582
+0.42%
$ 57.6 million $ 10.14 million
Apr 28, 6 PM $ 0.0579
+0.82%
$ 57.36 million $ 10.31 million
Apr 28, 5 PM $ 0.0574
-0.23%
$ 56.87 million $ 10.28 million
Apr 28, 4 PM $ 0.0577
-0.31%
$ 57.12 million $ 10.44 million
Apr 28, 3 PM $ 0.0579
+0.38%
$ 57.3 million $ 10.62 million
Apr 28, 2 PM $ 0.0575
-0.01%
$ 56.88 million $ 11.77 million
Apr 28, 1 PM $ 0.0575
+0.14%
$ 56.89 million $ 12.04 million
Apr 28, 12 PM $ 0.0573
+0.64%
$ 56.73 million $ 12.04 million
Apr 28, 11 AM $ 0.0569
-1.07%
$ 56.37 million $ 11.99 million
Apr 28, 10 AM $ 0.0576
+0.09%
$ 57.01 million $ 12.03 million
Apr 28, 9 AM $ 0.0575
-0.78%
$ 56.96 million $ 12.12 million
Apr 28, 8 AM $ 0.0579
+0.35%
$ 57.35 million $ 12.28 million
Apr 28, 7 AM $ 0.0577
-0.62%
$ 57.15 million $ 12.28 million
Apr 28, 6 AM $ 0.0581
-1.09%
$ 57.47 million $ 12.4 million
Apr 28, 5 AM $ 0.0587
+0.88%
$ 58.09 million $ 12.79 million
Apr 28, 4 AM $ 0.0582
+0.83%
$ 57.59 million $ 13.8 million
Apr 28, 3 AM $ 0.0577
-0.15%
$ 57.11 million $ 14.08 million
Apr 28, 2 AM $ 0.0578
-1.04%
$ 57.19 million $ 15.05 million
Apr 28, 1 AM $ 0.0584
-0.35%
$ 57.79 million $ 15.97 million
Apr 28, 12 AM $ 0.0586
-0.47%
$ 58.02 million $ 16.39 million
Apr 27, 11 PM $ 0.0589
+1.11%
$ 58.29 million $ 16.36 million