Moo Deng Historical Data

MOODENG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0675
+0.13%
$ 66.82 million $ 11.99 million
Jan 22, 11 PM $ 0.0674
-0.03%
$ 66.75 million $ 12.01 million
Jan 22, 10 PM $ 0.0674
-0.50%
$ 66.76 million $ 12.18 million
Jan 22, 9 PM $ 0.0678
+0.23%
$ 67.11 million $ 12.21 million
Jan 22, 8 PM $ 0.0676
-1.17%
$ 66.94 million $ 12.47 million
Jan 22, 7 PM $ 0.0684
+0.23%
$ 67.73 million $ 12.65 million
Jan 22, 6 PM $ 0.0683
-0.35%
$ 67.57 million $ 13.63 million
Jan 22, 5 PM $ 0.0685
+0.60%
$ 67.81 million $ 13.79 million
Jan 22, 4 PM $ 0.0681
+0.38%
$ 67.41 million $ 14.24 million
Jan 22, 3 PM $ 0.0678
+1.52%
$ 67.14 million $ 14.73 million
Jan 22, 2 PM $ 0.0668
-0.93%
$ 66.13 million $ 15.91 million
Jan 22, 1 PM $ 0.0674
-0.07%
$ 66.75 million $ 15.92 million
Jan 22, 12 PM $ 0.0675
-0.31%
$ 66.79 million $ 16.01 million
Jan 22, 11 AM $ 0.0677
-0.65%
$ 67 million $ 16.44 million
Jan 22, 10 AM $ 0.0681
-0.26%
$ 67.43 million $ 16.52 million
Jan 22, 9 AM $ 0.0683
+0.34%
$ 67.61 million $ 16.4 million
Jan 22, 8 AM $ 0.0681
+0.39%
$ 67.38 million $ 16.21 million
Jan 22, 7 AM $ 0.0678
-0.57%
$ 67.12 million $ 16.2 million
Jan 22, 6 AM $ 0.0682
+0.42%
$ 67.51 million $ 16.33 million
Jan 22, 5 AM $ 0.0679
-0.65%
$ 67.22 million $ 16.26 million
Jan 22, 4 AM $ 0.0683
+0.20%
$ 67.66 million $ 16.48 million
Jan 22, 3 AM $ 0.0682
-0.21%
$ 67.51 million $ 16.31 million
Jan 22, 2 AM $ 0.0684
-0.20%
$ 67.67 million $ 16.39 million
Jan 22, 1 AM $ 0.0685
+0.24%
$ 67.8 million $ 16.77 million
Jan 22, 12 AM $ 0.0683
+1.24%
$ 67.66 million $ 16.9 million
Jan 21, 11 PM $ 0.0675
-1.43%
$ 66.81 million $ 17.06 million
Jan 21, 10 PM $ 0.0685
-1.16%
$ 67.78 million $ 17.04 million
Jan 21, 9 PM $ 0.0693
-0.03%
$ 68.58 million $ 17.95 million
Jan 21, 8 PM $ 0.0693
-0.34%
$ 68.6 million $ 17.66 million
Jan 21, 7 PM $ 0.0695
+4.65%
$ 68.84 million $ 17.5 million
Jan 21, 6 PM $ 0.0664
+0.35%
$ 65.78 million $ 16.4 million
Jan 21, 5 PM $ 0.0662
-0.27%
$ 65.55 million $ 16.4 million
Jan 21, 4 PM $ 0.0664
-4.08%
$ 65.81 million $ 15.92 million
Jan 21, 3 PM $ 0.0692
-0.23%
$ 68.53 million $ 15.37 million
Jan 21, 2 PM $ 0.0694
+2.50%
$ 68.71 million $ 17.06 million
Jan 21, 1 PM $ 0.0677
+0.39%
$ 67.07 million $ 16.22 million
Jan 21, 12 PM $ 0.0675
+0.61%
$ 66.76 million $ 15.97 million
Jan 21, 11 AM $ 0.067
-0.55%
$ 66.38 million $ 15.23 million
Jan 21, 10 AM $ 0.0674
-0.36%
$ 66.74 million $ 15.15 million
Jan 21, 9 AM $ 0.0677
-0.37%
$ 67.01 million $ 15.16 million
Jan 21, 8 AM $ 0.0679
-0.21%
$ 67.22 million $ 15.51 million
Jan 21, 7 AM $ 0.0681
-0.04%
$ 67.36 million $ 15.96 million
Jan 21, 6 AM $ 0.0681
+0.08%
$ 67.38 million $ 15.96 million
Jan 21, 5 AM $ 0.068
-0.08%
$ 67.34 million $ 16.42 million
Jan 21, 4 AM $ 0.0681
+0.15%
$ 67.39 million $ 16.37 million
Jan 21, 3 AM $ 0.068
-0.22%
$ 67.3 million $ 16.32 million
Jan 21, 2 AM $ 0.0681
+0.28%
$ 67.44 million $ 16.24 million
Jan 21, 1 AM $ 0.0679
+0.63%
$ 67.25 million $ 15.83 million
Jan 21, 12 AM $ 0.0675
+2.86%
$ 66.83 million $ 15.62 million
Jan 20, 11 PM $ 0.0656
-0.45%
$ 64.98 million $ 15.14 million