Moo Deng Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0489
+1.60%
$ 48.37 million $ 10.43 million
Mar 9, 12 PM $ 0.0481
+1.25%
$ 47.61 million $ 10.05 million
Mar 9, 11 AM $ 0.0475
+0.27%
$ 47.02 million $ 9.97 million
Mar 9, 10 AM $ 0.0474
-0.71%
$ 46.9 million $ 10.02 million
Mar 9, 9 AM $ 0.0477
-0.06%
$ 47.24 million $ 10.03 million
Mar 9, 8 AM $ 0.0477
+0.08%
$ 47.26 million $ 9.93 million
Mar 9, 7 AM $ 0.0477
+0.23%
$ 47.22 million $ 10.03 million
Mar 9, 6 AM $ 0.0476
-0.47%
$ 47.12 million $ 10.13 million
Mar 9, 5 AM $ 0.0478
+1.42%
$ 47.34 million $ 9.6 million
Mar 9, 4 AM $ 0.0471
+0.35%
$ 46.68 million $ 9.5 million
Mar 9, 3 AM $ 0.047
-0.04%
$ 46.51 million $ 9.54 million
Mar 9, 2 AM $ 0.047
+0.69%
$ 46.53 million $ 9.34 million
Mar 9, 1 AM $ 0.0467
-0.40%
$ 46.21 million $ 9.36 million
Mar 9, 12 AM $ 0.0469
+1.22%
$ 46.4 million $ 9.33 million
Mar 8, 11 PM $ 0.0463
-0.70%
$ 45.84 million $ 9.22 million
Mar 8, 10 PM $ 0.0466
-0.83%
$ 46.16 million $ 9.17 million
Mar 8, 9 PM $ 0.047
-0.50%
$ 46.55 million $ 8.98 million
Mar 8, 8 PM $ 0.0473
-0.22%
$ 46.78 million $ 8.96 million
Mar 8, 7 PM $ 0.0474
+1.94%
$ 46.88 million $ 8.96 million
Mar 8, 6 PM $ 0.0465
+0.15%
$ 45.99 million $ 9.15 million
Mar 8, 5 PM $ 0.0464
+0.27%
$ 45.92 million $ 9.56 million
Mar 8, 4 PM $ 0.0463
-0.89%
$ 45.8 million $ 9.46 million
Mar 8, 3 PM $ 0.0467
-0.67%
$ 46.21 million $ 9.57 million
Mar 8, 2 PM $ 0.047
+0.16%
$ 46.52 million $ 9.92 million
Mar 8, 1 PM $ 0.0469
-0.47%
$ 46.45 million $ 9.95 million
Mar 8, 12 PM $ 0.0471
-0.34%
$ 46.66 million $ 9.85 million
Mar 8, 11 AM $ 0.0473
-0.35%
$ 46.82 million $ 9.8 million
Mar 8, 10 AM $ 0.0475
+0.94%
$ 46.99 million $ 9.73 million
Mar 8, 9 AM $ 0.047
+0.93%
$ 46.55 million $ 9.65 million
Mar 8, 8 AM $ 0.0466
-0.52%
$ 46.12 million $ 9.54 million
Mar 8, 7 AM $ 0.0468
+1.30%
$ 46.36 million $ 9.35 million
Mar 8, 6 AM $ 0.0462
-0.12%
$ 45.76 million $ 9.18 million
Mar 8, 5 AM $ 0.0463
+0.66%
$ 45.82 million $ 9.25 million
Mar 8, 4 AM $ 0.0459
-0.92%
$ 45.47 million $ 9.36 million
Mar 8, 3 AM $ 0.0464
+0.52%
$ 45.89 million $ 9.57 million
Mar 8, 2 AM $ 0.0461
-1.26%
$ 45.66 million $ 10.33 million
Mar 8, 1 AM $ 0.0467
+0.01%
$ 46.25 million $ 10.33 million
Mar 8, 12 AM $ 0.0467
-0.30%
$ 46.24 million $ 10.27 million
Mar 7, 11 PM $ 0.0469
+0.77%
$ 46.38 million $ 10.33 million
Mar 7, 10 PM $ 0.0465
-1.00%
$ 46.03 million $ 10.28 million
Mar 7, 9 PM $ 0.047
-0.26%
$ 46.49 million $ 10.15 million
Mar 7, 8 PM $ 0.0471
+0.97%
$ 46.61 million $ 10.03 million
Mar 7, 7 PM $ 0.0466
-1.91%
$ 46.17 million $ 9.97 million
Mar 7, 6 PM $ 0.0475
-1.27%
$ 47.07 million $ 9.57 million
Mar 7, 5 PM $ 0.0481
+0.67%
$ 47.65 million $ 9.28 million
Mar 7, 4 PM $ 0.0478
-0.55%
$ 47.34 million $ 9.42 million
Mar 7, 3 PM $ 0.0481
-0.65%
$ 47.6 million $ 9.42 million
Mar 7, 2 PM $ 0.0484
-0.74%
$ 47.91 million $ 10.15 million
Mar 7, 1 PM $ 0.0488
+0.04%
$ 48.27 million $ 10.97 million
Mar 7, 12 PM $ 0.0487
-0.57%
$ 48.25 million $ 11.71 million