Moo Deng Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0675
+2.86%
$ 66.83 million $ 15.62 million
Jan 20, 11 PM $ 0.0656
-0.45%
$ 64.98 million $ 15.14 million
Jan 20, 10 PM $ 0.0659
-0.80%
$ 65.26 million $ 14.98 million
Jan 20, 9 PM $ 0.0665
-1.89%
$ 65.79 million $ 14.23 million
Jan 20, 8 PM $ 0.0677
+0.79%
$ 67.05 million $ 14.15 million
Jan 20, 7 PM $ 0.0672
+1.03%
$ 66.52 million $ 14.08 million
Jan 20, 6 PM $ 0.0665
-0.92%
$ 65.85 million $ 13.81 million
Jan 20, 5 PM $ 0.0671
-0.35%
$ 66.46 million $ 13.31 million
Jan 20, 4 PM $ 0.0674
-1.25%
$ 66.69 million $ 12.76 million
Jan 20, 3 PM $ 0.0682
-0.87%
$ 67.54 million $ 12.54 million
Jan 20, 2 PM $ 0.0688
+1.03%
$ 68.13 million $ 13.53 million
Jan 20, 1 PM $ 0.0681
-0.64%
$ 67.44 million $ 13.34 million
Jan 20, 12 PM $ 0.0686
+0.07%
$ 67.87 million $ 13.4 million
Jan 20, 11 AM $ 0.0685
+0.23%
$ 67.83 million $ 15 million
Jan 20, 10 AM $ 0.0684
+0.28%
$ 67.67 million $ 16.14 million
Jan 20, 9 AM $ 0.0682
+0.37%
$ 67.49 million $ 16.22 million
Jan 20, 8 AM $ 0.0679
-0.62%
$ 67.24 million $ 15.99 million
Jan 20, 7 AM $ 0.0684
-0.53%
$ 67.67 million $ 15.57 million
Jan 20, 6 AM $ 0.0687
-1.36%
$ 68.03 million $ 15.71 million
Jan 20, 5 AM $ 0.0697
+1.08%
$ 68.97 million $ 15.43 million
Jan 20, 4 AM $ 0.0689
-0.30%
$ 68.23 million $ 15.93 million
Jan 20, 3 AM $ 0.0691
-0.50%
$ 68.44 million $ 16.59 million
Jan 20, 2 AM $ 0.0695
-0.14%
$ 68.78 million $ 17.13 million
Jan 20, 1 AM $ 0.0696
+0.29%
$ 68.88 million $ 17.57 million
Jan 20, 12 AM $ 0.0694
-0.63%
$ 68.68 million $ 18.59 million
Jan 19, 11 PM $ 0.0698
-0.03%
$ 69.13 million $ 24.44 million
Jan 19, 10 PM $ 0.0698
-1.00%
$ 69.14 million $ 26.1 million
Jan 19, 9 PM $ 0.0705
-0.91%
$ 69.82 million $ 25.93 million
Jan 19, 8 PM $ 0.0712
+0.11%
$ 70.48 million $ 25.85 million
Jan 19, 7 PM $ 0.0711
+0.57%
$ 70.4 million $ 25.84 million
Jan 19, 6 PM $ 0.0707
+0.95%
$ 70 million $ 25.76 million
Jan 19, 5 PM $ 0.0701
-0.81%
$ 69.35 million $ 25.79 million
Jan 19, 4 PM $ 0.0706
+1.36%
$ 69.92 million $ 25.61 million
Jan 19, 3 PM $ 0.0697
+0.17%
$ 68.98 million $ 25.43 million
Jan 19, 2 PM $ 0.0696
+0.14%
$ 68.86 million $ 27.16 million
Jan 19, 1 PM $ 0.0695
-0.98%
$ 68.76 million $ 26.9 million
Jan 19, 12 PM $ 0.0701
-0.70%
$ 69.46 million $ 26.96 million
Jan 19, 11 AM $ 0.0706
+2.26%
$ 69.93 million $ 25.3 million
Jan 19, 10 AM $ 0.0691
+0.35%
$ 68.34 million $ 23.55 million
Jan 19, 9 AM $ 0.0688
-0.24%
$ 68.12 million $ 23.37 million
Jan 19, 8 AM $ 0.069
+0.26%
$ 68.3 million $ 23.12 million
Jan 19, 7 AM $ 0.0688
+0.65%
$ 68.13 million $ 22.87 million
Jan 19, 6 AM $ 0.0684
+0.68%
$ 67.69 million $ 22.48 million
Jan 19, 5 AM $ 0.0679
-1.07%
$ 67.23 million $ 22.19 million
Jan 19, 4 AM $ 0.0687
-1.22%
$ 67.96 million $ 21.15 million
Jan 19, 3 AM $ 0.0695
+0.26%
$ 68.81 million $ 20.66 million
Jan 19, 2 AM $ 0.0693
+0.74%
$ 68.63 million $ 19.99 million
Jan 19, 1 AM $ 0.0688
+0.49%
$ 68.12 million $ 19.27 million
Jan 19, 12 AM $ 0.0685
-3.98%
$ 67.79 million $ 18.21 million
Jan 18, 11 PM $ 0.0713
-5.21%
$ 70.67 million $ 11.98 million