Moo Deng Historical Data

MOODENG Page 45
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0396
+0.90%
$39.19 million $8.75 million
Jun 14, 6 PM $0.0392
+0.00%
$38.84 million $8.88 million
Jun 14, 5 PM $0.0392
-0.66%
$38.85 million $8.9 million
Jun 14, 4 PM $0.0395
+0.00%
$39.11 million $9.17 million
Jun 14, 3 PM $0.0395
+0.41%
$39.11 million $9.74 million
Jun 14, 2 PM $0.0393
-0.81%
$38.95 million $10.18 million
Jun 14, 1 PM $0.0397
+0.01%
$39.26 million $10.13 million
Jun 14, 12 PM $0.0397
-0.61%
$39.26 million $10.16 million
Jun 14, 11 AM $0.0399
-0.01%
$39.5 million $10.21 million
Jun 14, 10 AM $0.0399
-0.54%
$39.5 million $10.26 million
Jun 14, 9 AM $0.0401
+0.82%
$39.72 million $10.2 million
Jun 14, 8 AM $0.0398
-0.64%
$39.39 million $9.88 million
Jun 14, 7 AM $0.04
-0.10%
$39.65 million $9.72 million
Jun 14, 6 AM $0.0401
-0.55%
$39.69 million $9.79 million
Jun 14, 5 AM $0.0403
+0.82%
$39.9 million $9.76 million
Jun 14, 4 AM $0.04
-0.89%
$39.58 million $9.51 million
Jun 14, 3 AM $0.0403
+0.56%
$39.94 million $9.5 million
Jun 14, 2 AM $0.0401
-0.60%
$39.71 million $9.52 million
Jun 14, 1 AM $0.0404
+0.20%
$39.95 million $9.36 million
Jun 14, 12 AM $0.0403
-0.76%
$39.87 million $9.41 million
Jun 13, 11 PM $0.0406
+0.15%
$40.18 million $9.39 million
Jun 13, 10 PM $0.0405
-0.64%
$40.12 million $9.42 million
Jun 13, 9 PM $0.0408
+0.86%
$40.38 million $9.57 million
Jun 13, 8 PM $0.0404
-0.56%
$40.03 million $9.54 million
Jun 13, 7 PM $0.0407
+1.04%
$40.26 million $9.58 million
Jun 13, 6 PM $0.0402
-0.52%
$39.84 million $9.4 million
Jun 13, 5 PM $0.0405
+0.08%
$40.05 million $9.41 million
Jun 13, 4 PM $0.0404
-0.25%
$40.02 million $9.17 million
Jun 13, 3 PM $0.0405
-0.17%
$40.12 million $8.68 million
Jun 13, 2 PM $0.0406
+0.35%
$40.18 million $9.13 million
Jun 13, 1 PM $0.0405
-0.42%
$40.05 million $9.33 million
Jun 13, 12 PM $0.0406
-0.06%
$40.21 million $9.54 million
Jun 13, 11 AM $0.0406
+1.18%
$40.24 million $9.61 million
Jun 13, 10 AM $0.0402
-0.45%
$39.77 million $9.64 million
Jun 13, 9 AM $0.0404
+0.54%
$39.95 million $9.88 million
Jun 13, 8 AM $0.0401
-0.14%
$39.73 million $10.07 million
Jun 13, 7 AM $0.0402
+0.80%
$39.79 million $10.26 million
Jun 13, 6 AM $0.0399
+1.03%
$39.48 million $10.37 million
Jun 13, 5 AM $0.0395
-0.35%
$39.08 million $11.68 million
Jun 13, 4 AM $0.0396
-0.43%
$39.21 million $11.73 million
Jun 13, 3 AM $0.0398
-0.44%
$39.38 million $11.76 million
Jun 13, 2 AM $0.04
-1.00%
$39.56 million $11.72 million
Jun 13, 1 AM $0.0404
+1.97%
$39.96 million $11.23 million
Jun 13, 12 AM $0.0396
-0.08%
$39.18 million $11.13 million
Jun 12, 11 PM $0.0396
-0.15%
$39.21 million $11.19 million
Jun 12, 10 PM $0.0397
-0.36%
$39.27 million $11.16 million
Jun 12, 9 PM $0.0398
-0.46%
$39.41 million $10.99 million
Jun 12, 8 PM $0.04
-0.07%
$39.59 million $10.97 million
Jun 12, 7 PM $0.04
-0.14%
$39.62 million $11.37 million
Jun 12, 6 PM $0.0401
-0.14%
$39.67 million $11.38 million