Moo Deng Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0589
+1.11%
$ 58.29 million $ 16.36 million
Apr 27, 10 PM $ 0.0582
+1.08%
$ 57.65 million $ 15.94 million
Apr 27, 9 PM $ 0.0576
+1.04%
$ 57.04 million $ 15.87 million
Apr 27, 8 PM $ 0.057
+0.35%
$ 56.45 million $ 15.85 million
Apr 27, 7 PM $ 0.0568
-0.24%
$ 56.23 million $ 15.83 million
Apr 27, 6 PM $ 0.057
+0.27%
$ 56.39 million $ 15.85 million
Apr 27, 5 PM $ 0.0569
+0.63%
$ 56.29 million $ 15.87 million
Apr 27, 4 PM $ 0.0565
-0.19%
$ 55.94 million $ 15.69 million
Apr 27, 3 PM $ 0.0566
-3.19%
$ 56.03 million $ 15.57 million
Apr 27, 2 PM $ 0.0585
+2.22%
$ 57.9 million $ 16.24 million
Apr 27, 1 PM $ 0.0572
-0.54%
$ 56.63 million $ 15.66 million
Apr 27, 12 PM $ 0.0575
-0.36%
$ 56.9 million $ 15.53 million
Apr 27, 11 AM $ 0.0577
-0.14%
$ 57.09 million $ 15.49 million
Apr 27, 10 AM $ 0.0578
-0.46%
$ 57.24 million $ 15.58 million
Apr 27, 9 AM $ 0.0581
+0.68%
$ 57.56 million $ 15.43 million
Apr 27, 8 AM $ 0.0577
+0.74%
$ 57.17 million $ 15.12 million
Apr 27, 7 AM $ 0.0573
-0.94%
$ 56.74 million $ 14.99 million
Apr 27, 6 AM $ 0.0579
-1.62%
$ 57.28 million $ 14.67 million
Apr 27, 5 AM $ 0.0588
-3.81%
$ 58.23 million $ 14.19 million
Apr 27, 4 AM $ 0.0612
+0.07%
$ 60.56 million $ 13.07 million
Apr 27, 3 AM $ 0.0611
-0.84%
$ 60.52 million $ 12.58 million
Apr 27, 2 AM $ 0.0617
+2.16%
$ 61.03 million $ 11.34 million
Apr 27, 1 AM $ 0.0603
+2.50%
$ 59.74 million $ 9.96 million
Apr 27, 12 AM $ 0.0589
+1.03%
$ 58.28 million $ 9.59 million
Apr 26, 11 PM $ 0.0583
+0.19%
$ 57.69 million $ 9.5 million
Apr 26, 10 PM $ 0.0582
+0.10%
$ 57.58 million $ 9.42 million
Apr 26, 9 PM $ 0.0581
+0.25%
$ 57.53 million $ 9.32 million
Apr 26, 8 PM $ 0.058
+0.13%
$ 57.38 million $ 9.2 million
Apr 26, 7 PM $ 0.0579
-0.09%
$ 57.31 million $ 9.19 million
Apr 26, 6 PM $ 0.0579
+0.16%
$ 57.36 million $ 9.19 million
Apr 26, 5 PM $ 0.0579
+0.48%
$ 57.27 million $ 9.13 million
Apr 26, 4 PM $ 0.0576
-0.79%
$ 56.99 million $ 9.13 million
Apr 26, 3 PM $ 0.058
-0.41%
$ 57.45 million $ 9.27 million
Apr 26, 2 PM $ 0.0583
+0.63%
$ 57.69 million $ 10.19 million
Apr 26, 1 PM $ 0.0579
-0.60%
$ 57.33 million $ 10.12 million
Apr 26, 12 PM $ 0.0583
-1.61%
$ 57.68 million $ 10.01 million
Apr 26, 11 AM $ 0.0592
+0.86%
$ 58.62 million $ 10.1 million
Apr 26, 10 AM $ 0.0587
+0.32%
$ 58.12 million $ 9.85 million
Apr 26, 9 AM $ 0.0585
+0.16%
$ 57.94 million $ 9.93 million
Apr 26, 8 AM $ 0.0584
-0.46%
$ 57.84 million $ 9.97 million
Apr 26, 7 AM $ 0.0587
-0.16%
$ 58.11 million $ 9.95 million
Apr 26, 6 AM $ 0.0588
+0.62%
$ 58.2 million $ 9.93 million
Apr 26, 5 AM $ 0.0584
+0.92%
$ 57.84 million $ 9.82 million
Apr 26, 4 AM $ 0.0579
+0.43%
$ 57.31 million $ 9.93 million
Apr 26, 3 AM $ 0.0576
+0.10%
$ 57.07 million $ 10.62 million
Apr 26, 2 AM $ 0.0576
+0.38%
$ 57.01 million $ 10.93 million
Apr 26, 1 AM $ 0.0574
-0.53%
$ 56.8 million $ 10.99 million
Apr 26, 12 AM $ 0.0577
-0.04%
$ 57.1 million $ 10.74 million
Apr 25, 11 PM $ 0.0577
+0.08%
$ 57.12 million $ 10.75 million
Apr 25, 10 PM $ 0.0577
+0.66%
$ 57.08 million $ 10.73 million