Moo Deng Historical Data

MOODENG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0401
-0.14%
$39.67 million $11.38 million
Jun 12, 5 PM $0.0401
-0.84%
$39.73 million $11.4 million
Jun 12, 4 PM $0.0405
+1.02%
$40.07 million $11.51 million
Jun 12, 3 PM $0.0401
-1.47%
$39.66 million $11.34 million
Jun 12, 2 PM $0.0407
+2.96%
$40.26 million $11.64 million
Jun 12, 1 PM $0.0395
-2.32%
$39.1 million $11.44 million
Jun 12, 12 PM $0.0404
+0.09%
$40.03 million $11.31 million
Jun 12, 11 AM $0.0404
+0.37%
$40 million $11.36 million
Jun 12, 10 AM $0.0403
-0.39%
$39.85 million $11.35 million
Jun 12, 9 AM $0.0404
+2.07%
$40 million $11.24 million
Jun 12, 8 AM $0.0396
+2.13%
$39.19 million $11.01 million
Jun 12, 7 AM $0.0388
+0.53%
$38.37 million $10.76 million
Jun 12, 6 AM $0.0386
-1.75%
$38.17 million $10.52 million
Jun 12, 5 AM $0.0392
-1.18%
$38.85 million $9.14 million
Jun 12, 4 AM $0.0397
+0.55%
$39.31 million $9.1 million
Jun 12, 3 AM $0.0395
-0.17%
$39.09 million $9.16 million
Jun 12, 2 AM $0.0396
+1.18%
$39.15 million $9.1 million
Jun 12, 1 AM $0.0391
-0.39%
$38.7 million $9.16 million
Jun 12, 12 AM $0.0393
+1.47%
$38.86 million $9.47 million
Jun 11, 11 PM $0.0387
-0.25%
$38.3 million $9.42 million
Jun 11, 10 PM $0.0388
-0.32%
$38.4 million $9.48 million
Jun 11, 9 PM $0.0389
+0.44%
$38.52 million $9.57 million
Jun 11, 8 PM $0.0387
-0.45%
$38.35 million $9.63 million
Jun 11, 7 PM $0.0389
-0.23%
$38.52 million $9.63 million
Jun 11, 6 PM $0.039
-0.70%
$38.61 million $9.58 million
Jun 11, 5 PM $0.0393
+2.62%
$38.89 million $9.72 million
Jun 11, 4 PM $0.0383
-0.18%
$37.89 million $9.56 million
Jun 11, 3 PM $0.0383
-0.13%
$37.96 million $9.63 million
Jun 11, 2 PM $0.0384
-0.13%
$38.01 million $9.93 million
Jun 11, 1 PM $0.0385
+0.58%
$38.06 million $9.99 million
Jun 11, 12 PM $0.0382
-1.40%
$37.85 million $10.01 million
Jun 11, 11 AM $0.0388
+0.30%
$38.39 million $9.96 million
Jun 11, 10 AM $0.0387
-0.61%
$38.27 million $10.02 million
Jun 11, 9 AM $0.0389
-0.57%
$38.51 million $9.95 million
Jun 11, 8 AM $0.0391
+0.62%
$38.73 million $9.97 million
Jun 11, 7 AM $0.0389
-0.08%
$38.49 million $10.05 million
Jun 11, 6 AM $0.0389
+0.04%
$38.52 million $10.11 million
Jun 11, 5 AM $0.0389
-0.02%
$38.51 million $10.01 million
Jun 11, 4 AM $0.0389
+1.09%
$38.51 million $9.99 million
Jun 11, 3 AM $0.0385
+1.55%
$38.1 million $9.79 million
Jun 11, 2 AM $0.0379
-0.73%
$37.52 million $9.6 million
Jun 11, 1 AM $0.0382
+1.77%
$37.79 million $9.5 million
Jun 11, 12 AM $0.0375
+0.53%
$37.14 million $9.31 million
Jun 10, 11 PM $0.0373
+1.03%
$36.94 million $9.17 million
Jun 10, 10 PM $0.0369
+0.78%
$36.57 million $9.07 million
Jun 10, 9 PM $0.0367
-1.89%
$36.29 million $8.94 million
Jun 10, 8 PM $0.0374
-0.32%
$36.99 million $8.87 million
Jun 10, 7 PM $0.0375
-0.92%
$37.12 million $8.81 million
Jun 10, 6 PM $0.0378
+0.20%
$37.46 million $8.8 million
Jun 10, 5 PM $0.0378
-0.25%
$37.39 million $8.63 million