Moo Deng Historical Data

MOODENG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0577
+0.66%
$ 57.08 million $ 10.73 million
Apr 25, 9 PM $ 0.0573
-0.24%
$ 56.71 million $ 10.91 million
Apr 25, 8 PM $ 0.0574
+0.38%
$ 56.84 million $ 11.02 million
Apr 25, 7 PM $ 0.0572
-0.26%
$ 56.62 million $ 11.12 million
Apr 25, 6 PM $ 0.0574
+0.53%
$ 56.78 million $ 11.14 million
Apr 25, 5 PM $ 0.0571
-0.53%
$ 56.48 million $ 11.25 million
Apr 25, 4 PM $ 0.0573
-0.32%
$ 56.77 million $ 11.25 million
Apr 25, 3 PM $ 0.0575
-0.51%
$ 56.95 million $ 11.21 million
Apr 25, 2 PM $ 0.0578
-0.03%
$ 57.25 million $ 12.05 million
Apr 25, 1 PM $ 0.0578
+0.23%
$ 57.26 million $ 12.29 million
Apr 25, 12 PM $ 0.0577
-0.93%
$ 57.13 million $ 12.6 million
Apr 25, 11 AM $ 0.0582
-0.99%
$ 57.66 million $ 12.7 million
Apr 25, 10 AM $ 0.0588
-0.23%
$ 58.24 million $ 13.04 million
Apr 25, 9 AM $ 0.059
+0.40%
$ 58.38 million $ 13.2 million
Apr 25, 8 AM $ 0.0587
+0.29%
$ 58.14 million $ 13.47 million
Apr 25, 7 AM $ 0.0586
-0.66%
$ 57.98 million $ 13.8 million
Apr 25, 6 AM $ 0.059
-0.17%
$ 58.37 million $ 14.05 million
Apr 25, 5 AM $ 0.0591
+0.10%
$ 58.47 million $ 14.06 million
Apr 25, 4 AM $ 0.059
-0.17%
$ 58.41 million $ 13.94 million
Apr 25, 3 AM $ 0.0591
+0.58%
$ 58.51 million $ 13.44 million
Apr 25, 2 AM $ 0.0588
-0.25%
$ 58.19 million $ 13.27 million
Apr 25, 1 AM $ 0.0589
+0.40%
$ 58.33 million $ 13.45 million
Apr 25, 12 AM $ 0.0587
-0.75%
$ 58.1 million $ 13.42 million
Apr 24, 11 PM $ 0.0591
+0.24%
$ 58.54 million $ 13.46 million
Apr 24, 10 PM $ 0.059
-1.64%
$ 58.4 million $ 13.48 million
Apr 24, 9 PM $ 0.06
+0.30%
$ 59.38 million $ 13.3 million
Apr 24, 8 PM $ 0.0598
+0.42%
$ 59.2 million $ 13.13 million
Apr 24, 7 PM $ 0.0596
+0.06%
$ 58.96 million $ 13.09 million
Apr 24, 6 PM $ 0.0595
-0.27%
$ 58.92 million $ 13.22 million
Apr 24, 5 PM $ 0.0597
+0.03%
$ 59.08 million $ 13.26 million
Apr 24, 4 PM $ 0.0597
-1.48%
$ 59.06 million $ 13.69 million
Apr 24, 3 PM $ 0.0606
-0.18%
$ 59.95 million $ 13.69 million
Apr 24, 2 PM $ 0.0607
-0.17%
$ 60.06 million $ 14.57 million
Apr 24, 1 PM $ 0.0608
-0.67%
$ 60.17 million $ 14.49 million
Apr 24, 12 PM $ 0.0612
-0.32%
$ 60.58 million $ 14.32 million
Apr 24, 11 AM $ 0.0614
+1.14%
$ 60.77 million $ 14.13 million
Apr 24, 10 AM $ 0.0607
+0.57%
$ 60.09 million $ 13.72 million
Apr 24, 9 AM $ 0.0604
-1.51%
$ 59.74 million $ 13.82 million
Apr 24, 8 AM $ 0.0613
+1.31%
$ 60.66 million $ 13.92 million
Apr 24, 7 AM $ 0.0605
+0.37%
$ 59.87 million $ 13.73 million
Apr 24, 6 AM $ 0.0603
+0.13%
$ 59.65 million $ 13.67 million
Apr 24, 5 AM $ 0.0602
+0.50%
$ 59.57 million $ 13.71 million
Apr 24, 4 AM $ 0.0599
-0.08%
$ 59.28 million $ 13.9 million
Apr 24, 3 AM $ 0.0599
-0.81%
$ 59.32 million $ 14.04 million
Apr 24, 2 AM $ 0.0604
+0.02%
$ 59.81 million $ 14.04 million
Apr 24, 1 AM $ 0.0604
+0.53%
$ 59.8 million $ 14.04 million
Apr 24, 12 AM $ 0.0601
+1.09%
$ 59.48 million $ 14.01 million
Apr 23, 11 PM $ 0.0594
+0.76%
$ 58.84 million $ 14.65 million
Apr 23, 10 PM $ 0.059
-0.59%
$ 58.39 million $ 14.93 million
Apr 23, 9 PM $ 0.0593
+0.87%
$ 58.75 million $ 15.02 million