Moo Deng Historical Data

MOODENG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0487
-0.57%
$ 48.25 million $ 11.71 million
Mar 7, 11 AM $ 0.049
-0.34%
$ 48.53 million $ 11.78 million
Mar 7, 10 AM $ 0.0492
+0.34%
$ 48.69 million $ 11.79 million
Mar 7, 9 AM $ 0.049
+0.18%
$ 48.52 million $ 11.82 million
Mar 7, 8 AM $ 0.0489
+0.21%
$ 48.44 million $ 11.99 million
Mar 7, 7 AM $ 0.0488
+0.00%
$ 48.34 million $ 12.1 million
Mar 7, 6 AM $ 0.0488
-1.71%
$ 48.34 million $ 12.3 million
Mar 7, 5 AM $ 0.0497
-0.13%
$ 49.18 million $ 12.32 million
Mar 7, 4 AM $ 0.0497
-1.57%
$ 49.24 million $ 12.27 million
Mar 7, 3 AM $ 0.0505
+2.90%
$ 50.03 million $ 11.82 million
Mar 7, 2 AM $ 0.0491
+0.52%
$ 48.62 million $ 10.98 million
Mar 7, 1 AM $ 0.0489
-0.15%
$ 48.37 million $ 11.13 million
Mar 7, 12 AM $ 0.0489
-0.41%
$ 48.44 million $ 11.38 million
Mar 6, 11 PM $ 0.0491
-0.82%
$ 48.64 million $ 11.32 million
Mar 6, 10 PM $ 0.0495
+0.54%
$ 49.04 million $ 11.46 million
Mar 6, 9 PM $ 0.0493
+0.43%
$ 48.78 million $ 11.47 million
Mar 6, 8 PM $ 0.0491
+0.32%
$ 48.57 million $ 11.44 million
Mar 6, 7 PM $ 0.0489
+0.15%
$ 48.41 million $ 11.46 million
Mar 6, 6 PM $ 0.0488
+1.06%
$ 48.34 million $ 11.51 million
Mar 6, 5 PM $ 0.0483
-0.61%
$ 47.84 million $ 11.49 million
Mar 6, 4 PM $ 0.0486
-0.64%
$ 48.13 million $ 11.5 million
Mar 6, 3 PM $ 0.0489
+0.92%
$ 48.44 million $ 11.83 million
Mar 6, 2 PM $ 0.0485
-2.58%
$ 48 million $ 12.26 million
Mar 6, 1 PM $ 0.0498
-1.12%
$ 49.29 million $ 11.44 million
Mar 6, 12 PM $ 0.0504
-0.05%
$ 49.85 million $ 10.75 million
Mar 6, 11 AM $ 0.0504
-1.26%
$ 49.87 million $ 10.7 million
Mar 6, 10 AM $ 0.051
+0.33%
$ 50.51 million $ 11.03 million
Mar 6, 9 AM $ 0.0509
-0.82%
$ 50.34 million $ 11.19 million
Mar 6, 8 AM $ 0.0513
-1.44%
$ 50.76 million $ 11.14 million
Mar 6, 7 AM $ 0.052
+1.43%
$ 51.5 million $ 11.22 million
Mar 6, 6 AM $ 0.0513
+0.38%
$ 50.77 million $ 11.01 million
Mar 6, 5 AM $ 0.0511
+0.34%
$ 50.58 million $ 10.93 million
Mar 6, 4 AM $ 0.0509
-0.65%
$ 50.41 million $ 10.96 million
Mar 6, 3 AM $ 0.0513
+0.07%
$ 50.73 million $ 10.99 million
Mar 6, 2 AM $ 0.0512
+0.40%
$ 50.7 million $ 11.01 million
Mar 6, 1 AM $ 0.051
+1.66%
$ 50.5 million $ 10.92 million
Mar 6, 12 AM $ 0.0502
+0.15%
$ 49.68 million $ 11.04 million
Mar 5, 11 PM $ 0.0501
-0.28%
$ 49.6 million $ 11.32 million
Mar 5, 10 PM $ 0.0502
+0.43%
$ 49.74 million $ 11.4 million
Mar 5, 9 PM $ 0.05
-0.92%
$ 49.53 million $ 11.76 million
Mar 5, 8 PM $ 0.0505
+1.19%
$ 49.99 million $ 11.96 million
Mar 5, 7 PM $ 0.0499
+0.52%
$ 49.4 million $ 12.04 million
Mar 5, 6 PM $ 0.0496
+0.87%
$ 49.15 million $ 12.31 million
Mar 5, 5 PM $ 0.0492
-1.17%
$ 48.72 million $ 12.55 million
Mar 5, 4 PM $ 0.0498
-0.59%
$ 49.28 million $ 13.26 million
Mar 5, 3 PM $ 0.0501
-2.17%
$ 49.59 million $ 13.4 million
Mar 5, 2 PM $ 0.0512
+0.28%
$ 50.69 million $ 15.77 million
Mar 5, 1 PM $ 0.0511
-1.20%
$ 50.55 million $ 16.45 million
Mar 5, 12 PM $ 0.0517
+0.41%
$ 51.17 million $ 17.57 million
Mar 5, 11 AM $ 0.0515
-0.94%
$ 50.96 million $ 20.98 million