Moo Deng Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0515
-0.94%
$ 50.96 million $ 20.98 million
Mar 5, 10 AM $ 0.052
+1.42%
$ 51.44 million $ 23.13 million
Mar 5, 9 AM $ 0.0512
+1.21%
$ 50.72 million $ 22.99 million
Mar 5, 8 AM $ 0.0506
+0.34%
$ 50.12 million $ 23.28 million
Mar 5, 7 AM $ 0.0505
-1.39%
$ 49.94 million $ 23.45 million
Mar 5, 6 AM $ 0.0512
+1.07%
$ 50.65 million $ 23.43 million
Mar 5, 5 AM $ 0.0506
-1.10%
$ 50.11 million $ 23.24 million
Mar 5, 4 AM $ 0.0512
+0.78%
$ 50.67 million $ 23.26 million
Mar 5, 3 AM $ 0.0508
-0.30%
$ 50.28 million $ 23.18 million
Mar 5, 2 AM $ 0.0509
+0.78%
$ 50.43 million $ 23.2 million
Mar 5, 1 AM $ 0.0505
-1.77%
$ 50.04 million $ 23.01 million
Mar 5, 12 AM $ 0.0515
-1.04%
$ 50.94 million $ 23.03 million
Mar 4, 11 PM $ 0.052
+0.25%
$ 51.47 million $ 22.73 million
Mar 4, 10 PM $ 0.0519
-1.38%
$ 51.34 million $ 22.64 million
Mar 4, 9 PM $ 0.0526
-1.02%
$ 52.06 million $ 22.29 million
Mar 4, 8 PM $ 0.0531
-0.34%
$ 52.6 million $ 22.21 million
Mar 4, 7 PM $ 0.0533
+1.18%
$ 52.78 million $ 22.08 million
Mar 4, 6 PM $ 0.0527
-0.30%
$ 52.16 million $ 21.54 million
Mar 4, 5 PM $ 0.0528
-0.58%
$ 52.31 million $ 21.35 million
Mar 4, 4 PM $ 0.0527
-0.58%
$ -- $ 20.14 million
Mar 4, 1 PM $ 0.0517
-0.41%
$ 51.22 million $ 18.58 million
Mar 4, 12 PM $ 0.052
+2.74%
$ 51.44 million $ 18.03 million
Mar 4, 11 AM $ 0.0506
+0.48%
$ 50.06 million $ 14.15 million
Mar 4, 9 AM $ 0.0509
+2.29%
$ 50.39 million $ 10.66 million
Mar 4, 8 AM $ 0.0498
+2.83%
$ 49.26 million $ 10.29 million
Mar 4, 7 AM $ 0.0484
+0.67%
$ 47.91 million $ 9.97 million
Mar 4, 6 AM $ 0.0481
+0.19%
$ 47.59 million $ 9.97 million
Mar 4, 5 AM $ 0.048
+0.18%
$ 47.49 million $ 9.87 million
Mar 4, 4 AM $ 0.0479
+0.41%
$ 47.41 million $ 9.91 million
Mar 4, 3 AM $ 0.0477
-1.32%
$ 47.21 million $ 9.82 million
Mar 4, 2 AM $ 0.0483
-0.18%
$ 47.84 million $ 9.67 million
Mar 4, 1 AM $ 0.0484
+0.85%
$ 47.93 million $ 9.73 million
Mar 4, 12 AM $ 0.048
-0.77%
$ 47.52 million $ 9.47 million
Mar 3, 11 PM $ 0.0484
-0.56%
$ 47.89 million $ 9.97 million
Mar 3, 10 PM $ 0.0486
+0.85%
$ 48.16 million $ 10.02 million
Mar 3, 9 PM $ 0.0482
+0.00%
$ 47.76 million $ 10.02 million
Mar 3, 8 PM $ 0.0482
-0.71%
$ 47.76 million $ 10.06 million
Mar 3, 7 PM $ 0.0486
-0.68%
$ 48.09 million $ 10.06 million
Mar 3, 6 PM $ 0.0489
+0.62%
$ 48.42 million $ 10.14 million
Mar 3, 5 PM $ 0.0486
-0.45%
$ 48.11 million $ 10.15 million
Mar 3, 4 PM $ 0.0488
+2.27%
$ 48.33 million $ 10.32 million
Mar 3, 3 PM $ 0.0477
+0.24%
$ 47.26 million $ 10.43 million
Mar 3, 2 PM $ 0.0476
+0.61%
$ 47.15 million $ 11.89 million
Mar 3, 1 PM $ 0.0473
-0.65%
$ 46.87 million $ 11.78 million
Mar 3, 12 PM $ 0.0476
+0.71%
$ 47.17 million $ 11.97 million
Mar 3, 11 AM $ 0.0473
+0.05%
$ 46.84 million $ 11.94 million
Mar 3, 10 AM $ 0.0473
-0.09%
$ 46.82 million $ 11.98 million
Mar 3, 9 AM $ 0.0473
-0.77%
$ 46.86 million $ 11.9 million
Mar 3, 8 AM $ 0.0477
-1.82%
$ 47.22 million $ 11.86 million
Mar 3, 7 AM $ 0.0486
+0.28%
$ 48.1 million $ 11.92 million