Moo Deng Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.0379
-1.35%
$37.48 million $8.55 million
Jun 10, 3 PM $0.0384
+0.45%
$37.99 million $8.64 million
Jun 10, 2 PM $0.0382
-0.90%
$37.82 million $8.88 million
Jun 10, 1 PM $0.0385
+1.41%
$38.16 million $9.21 million
Jun 10, 12 PM $0.038
+1.79%
$37.63 million $9.3 million
Jun 10, 11 AM $0.0373
-1.05%
$36.97 million $9.23 million
Jun 10, 10 AM $0.0377
+0.72%
$37.36 million $9.16 million
Jun 10, 9 AM $0.0375
+0.36%
$37.09 million $9.22 million
Jun 10, 8 AM $0.0373
-1.13%
$36.96 million $9.27 million
Jun 10, 7 AM $0.0378
+0.48%
$37.38 million $9.34 million
Jun 10, 6 AM $0.0376
+0.62%
$37.21 million $9.36 million
Jun 10, 5 AM $0.0374
+0.00%
$36.98 million $9.57 million
Jun 10, 4 AM $0.0374
-0.41%
$36.98 million $9.82 million
Jun 10, 3 AM $0.0375
+0.38%
$37.13 million $10.08 million
Jun 10, 2 AM $0.0374
-1.15%
$36.99 million $10.24 million
Jun 10, 1 AM $0.0378
-0.04%
$37.42 million $10.49 million
Jun 10, 12 AM $0.0378
-0.22%
$37.43 million $10.57 million
Jun 9, 11 PM $0.0379
+0.40%
$37.52 million $10.73 million
Jun 9, 10 PM $0.0377
-0.04%
$37.37 million $10.73 million
Jun 9, 9 PM $0.0378
-1.06%
$37.38 million $10.8 million
Jun 9, 8 PM $0.0382
+0.72%
$37.79 million $10.85 million
Jun 9, 7 PM $0.0379
+0.29%
$37.52 million $10.9 million
Jun 9, 6 PM $0.0378
+0.29%
$37.41 million $10.92 million
Jun 9, 5 PM $0.0377
+1.39%
$37.3 million $10.89 million
Jun 9, 4 PM $0.0372
-0.76%
$36.79 million $10.85 million
Jun 9, 3 PM $0.0374
-0.50%
$37.07 million $10.71 million
Jun 9, 2 PM $0.0376
-1.66%
$37.26 million $10.73 million
Jun 9, 1 PM $0.0383
-0.13%
$37.93 million $10.48 million
Jun 9, 12 PM $0.0384
+0.18%
$37.99 million $10.3 million
Jun 9, 11 AM $0.0383
+0.22%
$37.92 million $10.32 million
Jun 9, 10 AM $0.0382
+0.09%
$37.84 million $10.33 million
Jun 9, 9 AM $0.0381
-0.77%
$37.76 million $10.25 million
Jun 9, 8 AM $0.0384
-0.42%
$38.06 million $10.18 million
Jun 9, 7 AM $0.0386
+0.03%
$38.22 million $10.04 million
Jun 9, 6 AM $0.0386
-0.45%
$38.21 million $9.92 million
Jun 9, 5 AM $0.0388
+0.55%
$38.38 million $9.71 million
Jun 9, 4 AM $0.0386
+1.75%
$38.17 million $9.45 million
Jun 9, 3 AM $0.0379
+0.23%
$37.51 million $9.19 million
Jun 9, 2 AM $0.0378
-0.29%
$37.42 million $9.01 million
Jun 9, 1 AM $0.0379
+0.87%
$37.53 million $8.73 million
Jun 9, 12 AM $0.0376
-2.25%
$37.21 million $8.72 million
Jun 8, 11 PM $0.0385
-0.88%
$38.07 million $8.63 million
Jun 8, 10 PM $0.0388
-1.00%
$38.4 million $8.69 million
Jun 8, 9 PM $0.0392
+0.21%
$38.79 million $9.2 million
Jun 8, 8 PM $0.0391
-0.24%
$38.71 million $9.17 million
Jun 8, 7 PM $0.0392
-0.22%
$38.8 million $9.11 million
Jun 8, 6 PM $0.0393
+0.03%
$38.89 million $9.24 million
Jun 8, 5 PM $0.0393
+0.61%
$38.88 million $9.25 million
Jun 8, 4 PM $0.039
-0.35%
$38.64 million $9.21 million
Jun 8, 3 PM $0.0392
+0.12%
$38.78 million $9.18 million