Moo Deng Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0779
+0.31%
$ 77.11 million $ 13.41 million
Jan 16, 10 PM $ 0.0777
+0.67%
$ 76.87 million $ 13.29 million
Jan 16, 9 PM $ 0.0771
-0.76%
$ 76.36 million $ 13.1 million
Jan 16, 8 PM $ 0.0777
+1.12%
$ 76.91 million $ 12.74 million
Jan 16, 7 PM $ 0.0769
-0.05%
$ 76.09 million $ 12.91 million
Jan 16, 6 PM $ 0.0769
+0.39%
$ 76.13 million $ 13.41 million
Jan 16, 5 PM $ 0.0766
+0.58%
$ 75.74 million $ 13.91 million
Jan 16, 4 PM $ 0.0762
+1.84%
$ 75.39 million $ 14.26 million
Jan 16, 3 PM $ 0.0748
-2.55%
$ 74.01 million $ 14.37 million
Jan 16, 2 PM $ 0.0767
+0.13%
$ 75.97 million $ 15.65 million
Jan 16, 1 PM $ 0.0766
-0.45%
$ 75.87 million $ 16.22 million
Jan 16, 12 PM $ 0.077
-0.53%
$ 76.21 million $ 16.26 million
Jan 16, 11 AM $ 0.0774
+0.11%
$ 76.62 million $ 16.39 million
Jan 16, 10 AM $ 0.0773
-0.40%
$ 76.54 million $ 16.42 million
Jan 16, 9 AM $ 0.0776
-0.43%
$ 76.84 million $ 16.36 million
Jan 16, 8 AM $ 0.078
+0.81%
$ 77.17 million $ 16.49 million
Jan 16, 7 AM $ 0.0773
-0.22%
$ 76.54 million $ 16.39 million
Jan 16, 6 AM $ 0.0775
+0.53%
$ 76.72 million $ 16.44 million
Jan 16, 5 AM $ 0.0771
+1.26%
$ 76.33 million $ 16.45 million
Jan 16, 4 AM $ 0.0761
-1.33%
$ 75.36 million $ 16.34 million
Jan 16, 3 AM $ 0.0772
-0.94%
$ 76.37 million $ 16.49 million
Jan 16, 2 AM $ 0.0779
+0.25%
$ 77.1 million $ 16.98 million
Jan 16, 1 AM $ 0.0777
+0.46%
$ 76.91 million $ 17.03 million
Jan 16, 12 AM $ 0.0773
+0.35%
$ 76.58 million $ 17.07 million
Jan 15, 11 PM $ 0.0771
+0.01%
$ 76.28 million $ 17.32 million
Jan 15, 10 PM $ 0.0771
+0.27%
$ 76.29 million $ 17.6 million
Jan 15, 9 PM $ 0.0769
+0.74%
$ 76.08 million $ 17.97 million
Jan 15, 8 PM $ 0.0763
-0.29%
$ 75.53 million $ 18.01 million
Jan 15, 7 PM $ 0.0765
+0.39%
$ 75.74 million $ 17.91 million
Jan 15, 6 PM $ 0.0762
-1.19%
$ 75.42 million $ 17.93 million
Jan 15, 5 PM $ 0.0771
-1.08%
$ 76.36 million $ 17.84 million
Jan 15, 4 PM $ 0.078
+1.51%
$ 77.19 million $ 17.88 million
Jan 15, 3 PM $ 0.0768
-2.47%
$ 76.04 million $ 17.59 million
Jan 15, 2 PM $ 0.0788
-1.50%
$ 77.97 million $ 18.75 million
Jan 15, 1 PM $ 0.08
-0.09%
$ 79.19 million $ 18.95 million
Jan 15, 12 PM $ 0.08
+0.62%
$ 79.23 million $ 19.31 million
Jan 15, 11 AM $ 0.0795
-0.67%
$ 78.75 million $ 19.21 million
Jan 15, 10 AM $ 0.0801
-0.50%
$ 79.28 million $ 19.4 million
Jan 15, 9 AM $ 0.0805
+0.76%
$ 79.68 million $ 20.11 million
Jan 15, 8 AM $ 0.0799
-0.23%
$ 79.1 million $ 20.31 million
Jan 15, 7 AM $ 0.0801
+1.10%
$ 79.33 million $ 20.51 million
Jan 15, 6 AM $ 0.0793
-0.13%
$ 78.46 million $ 20.71 million
Jan 15, 5 AM $ 0.0794
+0.23%
$ 78.58 million $ 21.08 million
Jan 15, 4 AM $ 0.0792
+0.55%
$ 78.38 million $ 21.23 million
Jan 15, 3 AM $ 0.0787
-1.97%
$ 77.96 million $ 21.08 million
Jan 15, 2 AM $ 0.0803
-1.13%
$ 79.52 million $ 20.95 million
Jan 15, 1 AM $ 0.0812
+0.00%
$ 80.42 million $ 20.94 million
Jan 15, 12 AM $ 0.0812
-0.84%
$ 80.43 million $ 20.92 million
Jan 14, 11 PM $ 0.0819
-0.18%
$ 81.09 million $ 21.28 million
Jan 14, 10 PM $ 0.0821
-0.92%
$ 81.29 million $ 21.93 million