Moo Deng Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.059
-0.59%
$ 58.39 million $ 14.93 million
Apr 23, 9 PM $ 0.0593
+0.87%
$ 58.75 million $ 15.02 million
Apr 23, 8 PM $ 0.0588
+0.84%
$ 58.24 million $ 15.02 million
Apr 23, 7 PM $ 0.0583
-0.39%
$ 57.75 million $ 15.12 million
Apr 23, 6 PM $ 0.0586
+0.44%
$ 57.98 million $ 15.22 million
Apr 23, 5 PM $ 0.0583
-2.13%
$ 57.72 million $ 15.19 million
Apr 23, 4 PM $ 0.0596
-0.92%
$ 58.98 million $ 14.89 million
Apr 23, 3 PM $ 0.0601
+1.17%
$ 59.53 million $ 15.04 million
Apr 23, 2 PM $ 0.0594
+1.02%
$ 58.84 million $ 15.83 million
Apr 23, 1 PM $ 0.0588
-0.53%
$ 58.25 million $ 15.85 million
Apr 23, 12 PM $ 0.0592
+0.33%
$ 58.56 million $ 16.28 million
Apr 23, 11 AM $ 0.059
+1.30%
$ 58.37 million $ 16.41 million
Apr 23, 10 AM $ 0.0582
-0.56%
$ 57.62 million $ 17.91 million
Apr 23, 9 AM $ 0.0585
-0.64%
$ 57.95 million $ 18.28 million
Apr 23, 8 AM $ 0.0589
-0.18%
$ 58.32 million $ 18.42 million
Apr 23, 7 AM $ 0.059
-1.27%
$ 58.43 million $ 19.09 million
Apr 23, 6 AM $ 0.0598
+1.36%
$ 59.18 million $ 19.57 million
Apr 23, 5 AM $ 0.059
+0.45%
$ 58.39 million $ 19.61 million
Apr 23, 4 AM $ 0.0587
+1.02%
$ 58.13 million $ 20.47 million
Apr 23, 3 AM $ 0.0581
+0.74%
$ 57.54 million $ 20.43 million
Apr 23, 2 AM $ 0.0577
-1.07%
$ 57.11 million $ 20.5 million
Apr 23, 1 AM $ 0.0583
+0.61%
$ 57.73 million $ 20.49 million
Apr 23, 12 AM $ 0.058
+0.32%
$ 57.38 million $ 20.31 million
Apr 22, 11 PM $ 0.0578
-1.68%
$ 57.2 million $ 19.4 million
Apr 22, 10 PM $ 0.0588
-1.63%
$ 58.17 million $ 19.29 million
Apr 22, 9 PM $ 0.0597
+0.95%
$ 59.14 million $ 19.3 million
Apr 22, 8 PM $ 0.0592
-1.04%
$ 58.57 million $ 19.24 million
Apr 22, 7 PM $ 0.0598
-1.09%
$ 59.19 million $ 19.17 million
Apr 22, 6 PM $ 0.0605
-0.16%
$ 59.84 million $ 19.21 million
Apr 22, 5 PM $ 0.0605
+0.71%
$ 59.94 million $ 19.1 million
Apr 22, 4 PM $ 0.0601
+0.34%
$ 59.51 million $ 19.42 million
Apr 22, 3 PM $ 0.0599
-0.44%
$ 59.31 million $ 19.24 million
Apr 22, 2 PM $ 0.0602
+0.22%
$ 59.57 million $ 21.03 million
Apr 22, 1 PM $ 0.06
-0.45%
$ 59.44 million $ 20.89 million
Apr 22, 12 PM $ 0.0603
-1.34%
$ 59.71 million $ 20.47 million
Apr 22, 11 AM $ 0.0611
-0.43%
$ 60.52 million $ 20.33 million
Apr 22, 10 AM $ 0.0614
+1.93%
$ 60.78 million $ 18.59 million
Apr 22, 9 AM $ 0.0602
-1.32%
$ 59.63 million $ 17.81 million
Apr 22, 8 AM $ 0.061
+0.29%
$ 60.4 million $ 17.23 million
Apr 22, 7 AM $ 0.0608
+1.60%
$ 60.23 million $ 16.39 million
Apr 22, 6 AM $ 0.0599
+0.43%
$ 59.28 million $ 15.66 million
Apr 22, 5 AM $ 0.0596
+1.37%
$ 59.02 million $ 15.33 million
Apr 22, 4 AM $ 0.0588
+2.40%
$ 58.22 million $ 13.73 million
Apr 22, 3 AM $ 0.0574
-0.26%
$ 56.86 million $ 13.03 million
Apr 22, 2 AM $ 0.0576
+2.85%
$ 57.01 million $ 13.01 million
Apr 22, 1 AM $ 0.056
-0.38%
$ 55.42 million $ 12.63 million
Apr 22, 12 AM $ 0.0562
-0.45%
$ 55.63 million $ 13 million
Apr 21, 11 PM $ 0.0565
+1.47%
$ 55.88 million $ 12.97 million
Apr 21, 10 PM $ 0.0556
+0.22%
$ 55.07 million $ 13.37 million
Apr 21, 9 PM $ 0.0555
-0.48%
$ 54.95 million $ 13.65 million