Moo Deng Historical Data

MOODENG Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.0392
+0.12%
$38.78 million $9.18 million
Jun 8, 2 PM $0.0391
+0.18%
$38.73 million $9.44 million
Jun 8, 1 PM $0.0391
-0.01%
$38.66 million $9.36 million
Jun 8, 12 PM $0.0391
+0.70%
$38.67 million $9.3 million
Jun 8, 11 AM $0.0388
+1.10%
$38.4 million $9.38 million
Jun 8, 10 AM $0.0384
-0.34%
$37.98 million $9.27 million
Jun 8, 9 AM $0.0385
+1.38%
$38.11 million $9.29 million
Jun 8, 8 AM $0.038
-1.14%
$37.59 million $9.37 million
Jun 8, 7 AM $0.0384
+0.68%
$38.03 million $9.55 million
Jun 8, 6 AM $0.0382
+0.81%
$37.77 million $9.65 million
Jun 8, 5 AM $0.0379
-0.71%
$37.47 million $9.79 million
Jun 8, 4 AM $0.0381
-1.22%
$37.74 million $9.89 million
Jun 8, 3 AM $0.0386
+0.61%
$38.21 million $9.89 million
Jun 8, 2 AM $0.0384
-0.05%
$37.97 million $9.89 million
Jun 8, 1 AM $0.0384
-1.44%
$37.99 million $9.93 million
Jun 8, 12 AM $0.0389
+1.05%
$38.54 million $10.03 million
Jun 7, 11 PM $0.0385
-0.21%
$38.14 million $9.97 million
Jun 7, 10 PM $0.0386
+3.03%
$38.22 million $9.83 million
Jun 7, 9 PM $0.0375
-0.66%
$37.1 million $9.2 million
Jun 7, 8 PM $0.0377
+1.40%
$37.35 million $9.22 million
Jun 7, 7 PM $0.0372
-2.23%
$36.83 million $9.22 million
Jun 7, 6 PM $0.0381
-0.59%
$37.7 million $9.11 million
Jun 7, 5 PM $0.0383
+0.07%
$37.93 million $9.22 million
Jun 7, 4 PM $0.0383
+0.16%
$37.9 million $9.48 million
Jun 7, 3 PM $0.0382
-0.45%
$37.83 million $9.57 million
Jun 7, 2 PM $0.0384
+1.10%
$38 million $9.73 million
Jun 7, 1 PM $0.038
-0.08%
$37.59 million $9.69 million
Jun 7, 12 PM $0.038
-1.22%
$37.62 million $9.64 million
Jun 7, 11 AM $0.0385
+0.56%
$38.08 million $9.45 million
Jun 7, 10 AM $0.0383
-1.26%
$37.87 million $9.43 million
Jun 7, 9 AM $0.0387
-1.78%
$38.35 million $9.47 million
Jun 7, 8 AM $0.0394
+1.68%
$39.05 million $9.31 million
Jun 7, 7 AM $0.0388
+0.22%
$38.4 million $9.09 million
Jun 7, 6 AM $0.0387
+0.32%
$38.32 million $9.01 million
Jun 7, 5 AM $0.0386
+0.00%
$38.2 million $8.94 million
Jun 7, 4 AM $0.0386
+0.64%
$38.2 million $8.97 million
Jun 7, 3 AM $0.0383
-0.06%
$37.95 million $9.17 million
Jun 7, 2 AM $0.0384
-0.23%
$37.98 million $9.2 million
Jun 7, 1 AM $0.0385
+2.82%
$38.07 million $9.2 million
Jun 7, 12 AM $0.0374
+0.05%
$37.02 million $8.97 million
Jun 6, 11 PM $0.0374
+0.63%
$37 million $8.98 million
Jun 6, 10 PM $0.0371
+0.17%
$36.77 million $9.12 million
Jun 6, 9 PM $0.0371
+0.94%
$36.71 million $9.22 million
Jun 6, 8 PM $0.0367
+0.05%
$36.37 million $9.29 million
Jun 6, 7 PM $0.0367
+0.03%
$36.35 million $9.48 million
Jun 6, 6 PM $0.0367
+0.78%
$36.34 million $9.76 million
Jun 6, 5 PM $0.0364
-1.59%
$36.06 million $9.9 million
Jun 6, 4 PM $0.037
-0.45%
$36.64 million $9.78 million
Jun 6, 3 PM $0.0372
-0.41%
$36.81 million $10.2 million
Jun 6, 2 PM $0.0373
+0.47%
$36.96 million $11.15 million