Moo Deng Historical Data

MOODENG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0486
+0.28%
$ 48.1 million $ 11.92 million
Mar 3, 6 AM $ 0.0484
+0.75%
$ 47.96 million $ 11.9 million
Mar 3, 5 AM $ 0.0481
-0.36%
$ 47.61 million $ 12.02 million
Mar 3, 4 AM $ 0.0483
-0.98%
$ 47.77 million $ 11.98 million
Mar 3, 3 AM $ 0.0487
+0.21%
$ 48.24 million $ 12.06 million
Mar 3, 2 AM $ 0.0486
-0.01%
$ 48.14 million $ 12.13 million
Mar 3, 1 AM $ 0.0486
-0.29%
$ 48.15 million $ 12.16 million
Mar 3, 12 AM $ 0.0488
-1.07%
$ 48.3 million $ 12.13 million
Mar 2, 11 PM $ 0.0493
-2.30%
$ 48.82 million $ 11.72 million
Mar 2, 10 PM $ 0.0505
+0.53%
$ 49.97 million $ 11.74 million
Mar 2, 9 PM $ 0.0502
-0.34%
$ 49.71 million $ 11.92 million
Mar 2, 8 PM $ 0.0504
-0.53%
$ 49.89 million $ 11.98 million
Mar 2, 7 PM $ 0.0507
-0.19%
$ 50.15 million $ 12.16 million
Mar 2, 6 PM $ 0.0508
-0.06%
$ 50.26 million $ 12.21 million
Mar 2, 5 PM $ 0.0508
-0.92%
$ 50.29 million $ 12.17 million
Mar 2, 4 PM $ 0.0513
+0.45%
$ 50.76 million $ 12.12 million
Mar 2, 3 PM $ 0.051
+3.52%
$ 50.54 million $ 11.75 million
Mar 2, 2 PM $ 0.0493
+2.41%
$ 48.81 million $ 11.7 million
Mar 2, 1 PM $ 0.0481
-0.47%
$ 47.66 million $ 11.51 million
Mar 2, 12 PM $ 0.0484
-0.19%
$ 47.88 million $ 11.45 million
Mar 2, 11 AM $ 0.0485
+0.22%
$ 47.98 million $ 11.39 million
Mar 2, 10 AM $ 0.0484
-0.12%
$ 47.87 million $ 11.3 million
Mar 2, 9 AM $ 0.0484
-0.37%
$ 47.93 million $ 11.3 million
Mar 2, 8 AM $ 0.0486
+0.65%
$ 48.11 million $ 11.19 million
Mar 2, 7 AM $ 0.0483
-0.19%
$ 47.8 million $ 11.09 million
Mar 2, 6 AM $ 0.0484
-1.47%
$ 47.89 million $ 11.01 million
Mar 2, 5 AM $ 0.0491
+0.31%
$ 48.6 million $ 11.04 million
Mar 2, 4 AM $ 0.0489
-0.84%
$ 48.45 million $ 11.03 million
Mar 2, 3 AM $ 0.0494
+0.97%
$ 48.86 million $ 11.1 million
Mar 2, 2 AM $ 0.0489
-1.31%
$ 48.39 million $ 11.14 million
Mar 2, 1 AM $ 0.0495
+0.64%
$ 49.04 million $ 11.53 million
Mar 2, 12 AM $ 0.0492
+1.56%
$ 48.72 million $ 11.6 million
Mar 1, 11 PM $ 0.0485
+0.67%
$ 47.98 million $ 11.44 million
Mar 1, 10 PM $ 0.0481
+0.61%
$ 47.66 million $ 11.21 million
Mar 1, 9 PM $ 0.0479
+1.22%
$ 47.37 million $ 10.9 million
Mar 1, 8 PM $ 0.0473
-1.68%
$ 46.8 million $ 10.94 million
Mar 1, 7 PM $ 0.0481
-1.43%
$ 47.6 million $ 10.91 million
Mar 1, 6 PM $ 0.0488
+0.39%
$ 48.29 million $ 10.93 million
Mar 1, 5 PM $ 0.0486
-0.74%
$ 48.1 million $ 11.11 million
Mar 1, 4 PM $ 0.049
-1.59%
$ 48.46 million $ 11.06 million
Mar 1, 3 PM $ 0.0497
+0.74%
$ 49.24 million $ 10.83 million
Mar 1, 2 PM $ 0.0494
-1.67%
$ 48.88 million $ 11.6 million
Mar 1, 1 PM $ 0.0502
+1.90%
$ 49.71 million $ 11.83 million
Mar 1, 12 PM $ 0.0493
-0.94%
$ 48.76 million $ 11.77 million
Mar 1, 11 AM $ 0.0497
-0.30%
$ 49.25 million $ 11.75 million
Mar 1, 10 AM $ 0.0499
+0.72%
$ 49.4 million $ 11.85 million
Mar 1, 9 AM $ 0.0495
-0.21%
$ 49.04 million $ 11.89 million
Mar 1, 8 AM $ 0.0496
-1.66%
$ 49.15 million $ 11.89 million
Mar 1, 7 AM $ 0.0505
+0.64%
$ 49.97 million $ 12.03 million
Mar 1, 6 AM $ 0.0502
-1.79%
$ 49.66 million $ 12.61 million