Moo Deng Historical Data

MOODENG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0821
-0.92%
$ 81.29 million $ 21.93 million
Jan 14, 9 PM $ 0.0829
-0.43%
$ 82.06 million $ 23.09 million
Jan 14, 8 PM $ 0.0832
-0.65%
$ 82.41 million $ 23.3 million
Jan 14, 7 PM $ 0.0838
+0.40%
$ 82.95 million $ 23.37 million
Jan 14, 6 PM $ 0.0835
-1.37%
$ 82.62 million $ 22.81 million
Jan 14, 5 PM $ 0.0846
-1.58%
$ 83.76 million $ 22.36 million
Jan 14, 4 PM $ 0.086
+0.16%
$ 85.11 million $ 22.04 million
Jan 14, 3 PM $ 0.0858
+0.08%
$ 84.95 million $ 21.67 million
Jan 14, 2 PM $ 0.0858
+2.76%
$ 84.9 million $ 23.5 million
Jan 14, 1 PM $ 0.0835
-1.18%
$ 82.62 million $ 22.59 million
Jan 14, 12 PM $ 0.0845
-0.10%
$ 83.61 million $ 22.95 million
Jan 14, 11 AM $ 0.0845
-0.54%
$ 83.64 million $ 22.25 million
Jan 14, 10 AM $ 0.085
-0.94%
$ 84.13 million $ 21.86 million
Jan 14, 9 AM $ 0.0858
+1.02%
$ 84.92 million $ 21.48 million
Jan 14, 8 AM $ 0.0849
+0.12%
$ 84.06 million $ 21.03 million
Jan 14, 7 AM $ 0.0848
+0.59%
$ 83.96 million $ 20.82 million
Jan 14, 6 AM $ 0.0843
+0.39%
$ 83.47 million $ 20.24 million
Jan 14, 5 AM $ 0.084
-0.83%
$ 83.16 million $ 19.82 million
Jan 14, 4 AM $ 0.0847
-1.05%
$ 83.83 million $ 19.56 million
Jan 14, 3 AM $ 0.0856
+1.18%
$ 84.72 million $ 19.26 million
Jan 14, 2 AM $ 0.0846
-0.12%
$ 83.65 million $ 18.45 million
Jan 14, 1 AM $ 0.0847
-0.15%
$ 83.81 million $ 18.11 million
Jan 14, 12 AM $ 0.0848
+1.05%
$ 83.96 million $ 17.68 million
Jan 13, 11 PM $ 0.0839
-1.08%
$ 83.06 million $ 16.8 million
Jan 13, 10 PM $ 0.0849
+3.68%
$ 83.96 million $ 15.58 million
Jan 13, 9 PM $ 0.0818
+0.91%
$ 81 million $ 13.5 million
Jan 13, 8 PM $ 0.0811
-0.51%
$ 80.25 million $ 13.11 million
Jan 13, 7 PM $ 0.0815
+1.13%
$ 80.7 million $ 12.85 million
Jan 13, 6 PM $ 0.0806
+0.11%
$ 79.8 million $ 12.73 million
Jan 13, 5 PM $ 0.0805
-0.27%
$ 79.71 million $ 12.52 million
Jan 13, 4 PM $ 0.0807
+0.46%
$ 79.92 million $ 12.48 million
Jan 13, 3 PM $ 0.0804
+0.65%
$ 79.56 million $ 12.09 million
Jan 13, 2 PM $ 0.0798
-0.24%
$ 79.02 million $ 13.59 million
Jan 13, 1 PM $ 0.08
+0.35%
$ 79.23 million $ 13.79 million
Jan 13, 12 PM $ 0.0798
+0.09%
$ 78.97 million $ 13.41 million
Jan 13, 11 AM $ 0.0797
+0.64%
$ 78.89 million $ 13.41 million
Jan 13, 10 AM $ 0.0792
+0.08%
$ 78.39 million $ 13.22 million
Jan 13, 9 AM $ 0.0791
-0.21%
$ 78.33 million $ 13.25 million
Jan 13, 8 AM $ 0.0793
+0.55%
$ 78.59 million $ 13.27 million
Jan 13, 7 AM $ 0.0789
-0.33%
$ 78.05 million $ 13.63 million
Jan 13, 6 AM $ 0.0791
+0.69%
$ 78.24 million $ 13.9 million
Jan 13, 5 AM $ 0.0786
+0.12%
$ 77.78 million $ 13.84 million
Jan 13, 4 AM $ 0.0785
+0.68%
$ 77.69 million $ 13.56 million
Jan 13, 3 AM $ 0.0779
+0.40%
$ 77.16 million $ 13.86 million
Jan 13, 2 AM $ 0.0776
+0.03%
$ 76.9 million $ 14.5 million
Jan 13, 1 AM $ 0.0776
-0.23%
$ 76.82 million $ 14.75 million
Jan 13, 12 AM $ 0.0778
+0.40%
$ 77.01 million $ 15.01 million
Jan 12, 11 PM $ 0.0775
-0.20%
$ 76.71 million $ 15.19 million
Jan 12, 10 PM $ 0.0776
+0.17%
$ 76.87 million $ 15.49 million
Jan 12, 9 PM $ 0.0775
-1.11%
$ 76.73 million $ 16.39 million