Moo Deng Historical Data

MOODENG Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.0373
+0.47%
$36.96 million $11.15 million
Jun 6, 1 PM $0.0372
-0.06%
$36.79 million $11.54 million
Jun 6, 12 PM $0.0372
+1.20%
$36.81 million $12 million
Jun 6, 11 AM $0.0367
+1.28%
$36.37 million $12.19 million
Jun 6, 10 AM $0.0363
-1.31%
$35.91 million $12.35 million
Jun 6, 9 AM $0.0368
-1.35%
$36.39 million $12.31 million
Jun 6, 8 AM $0.0373
+1.67%
$36.89 million $12.5 million
Jun 6, 7 AM $0.0367
+1.38%
$36.28 million $12.56 million
Jun 6, 6 AM $0.0362
-0.37%
$35.79 million $12.71 million
Jun 6, 5 AM $0.0363
+3.08%
$35.92 million $13.17 million
Jun 6, 4 AM $0.0352
-4.51%
$34.85 million $13.08 million
Jun 6, 3 AM $0.0369
-1.20%
$36.49 million $13.02 million
Jun 6, 2 AM $0.0373
-0.84%
$36.94 million $13.16 million
Jun 6, 1 AM $0.0376
-1.06%
$37.25 million $13.24 million
Jun 6, 12 AM $0.038
+2.48%
$37.65 million $13.3 million
Jun 5, 11 PM $0.0371
-1.91%
$36.74 million $13.21 million
Jun 5, 10 PM $0.0378
-0.62%
$37.46 million $13.14 million
Jun 5, 9 PM $0.0381
+1.16%
$37.69 million $13.08 million
Jun 5, 8 PM $0.0376
+2.76%
$37.25 million $13.02 million
Jun 5, 7 PM $0.0366
+1.66%
$36.25 million $12.74 million
Jun 5, 6 PM $0.036
-3.99%
$35.66 million $12.42 million
Jun 5, 5 PM $0.0375
-0.84%
$37.14 million $12.35 million
Jun 5, 4 PM $0.0378
+1.52%
$37.46 million $12.25 million
Jun 5, 3 PM $0.0373
-2.22%
$36.9 million $11.68 million
Jun 5, 2 PM $0.0381
+0.39%
$37.72 million $11.73 million
Jun 5, 1 PM $0.038
-1.13%
$37.58 million $11.37 million
Jun 5, 12 PM $0.0384
-1.31%
$38.01 million $11.01 million
Jun 5, 11 AM $0.0389
-0.21%
$38.52 million $11.03 million
Jun 5, 10 AM $0.039
-1.03%
$38.6 million $11.05 million
Jun 5, 9 AM $0.0394
+2.14%
$39 million $11.39 million
Jun 5, 8 AM $0.0386
-2.13%
$38.19 million $11.46 million
Jun 5, 7 AM $0.0394
+1.66%
$39.02 million $11.46 million
Jun 5, 6 AM $0.0388
-2.69%
$38.38 million $11.44 million
Jun 5, 5 AM $0.0398
-2.27%
$39.44 million $10.92 million
Jun 5, 4 AM $0.0408
+1.99%
$40.36 million $10.93 million
Jun 5, 3 AM $0.04
-0.38%
$39.57 million $10.83 million
Jun 5, 2 AM $0.0401
-2.70%
$39.72 million $10.94 million
Jun 5, 1 AM $0.0412
+0.34%
$40.82 million $11.72 million
Jun 5, 12 AM $0.0411
-1.14%
$40.68 million $12.24 million
Jun 4, 11 PM $0.0416
+0.79%
$41.15 million $12.52 million
Jun 4, 10 PM $0.0412
+0.44%
$40.83 million $12.65 million
Jun 4, 9 PM $0.0411
-2.37%
$40.66 million $12.65 million
Jun 4, 8 PM $0.0421
-1.22%
$41.65 million $12.75 million
Jun 4, 7 PM $0.0426
-0.47%
$42.16 million $12.93 million
Jun 4, 6 PM $0.0428
+1.21%
$42.36 million $13 million
Jun 4, 5 PM $0.0423
-0.04%
$41.85 million $12.89 million
Jun 4, 4 PM $0.0423
-0.47%
$41.87 million $12.89 million
Jun 4, 3 PM $0.0425
+1.03%
$42.07 million $13.1 million
Jun 4, 2 PM $0.0421
+0.02%
$41.64 million $14.01 million
Jun 4, 1 PM $0.0421
-0.39%
$41.63 million $14 million