Moo Deng Historical Data

MOODENG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0502
-1.79%
$ 49.66 million $ 12.61 million
Mar 1, 5 AM $ 0.0511
-0.36%
$ 50.55 million $ 13.52 million
Mar 1, 4 AM $ 0.0512
+0.52%
$ 50.73 million $ 13.51 million
Mar 1, 3 AM $ 0.051
-1.81%
$ 50.47 million $ 13.36 million
Mar 1, 2 AM $ 0.0519
+1.36%
$ 51.4 million $ 13.22 million
Mar 1, 1 AM $ 0.0513
+2.58%
$ 50.74 million $ 12.47 million
Mar 1, 12 AM $ 0.05
-0.85%
$ 49.46 million $ 12.08 million
Feb 28, 11 PM $ 0.0504
-0.60%
$ 49.89 million $ 12.03 million
Feb 28, 10 PM $ 0.0507
+0.97%
$ 50.19 million $ 12 million
Feb 28, 9 PM $ 0.0502
-0.80%
$ 49.71 million $ 12.07 million
Feb 28, 8 PM $ 0.0506
+1.86%
$ 50.11 million $ 11.89 million
Feb 28, 7 PM $ 0.0497
+1.10%
$ 49.2 million $ 11.72 million
Feb 28, 6 PM $ 0.0492
+3.04%
$ 48.66 million $ 11.43 million
Feb 28, 5 PM $ 0.0477
+0.11%
$ 47.22 million $ 10.98 million
Feb 28, 4 PM $ 0.0477
-0.27%
$ 47.17 million $ 11.27 million
Feb 28, 3 PM $ 0.0478
+0.69%
$ 47.29 million $ 11.44 million
Feb 28, 2 PM $ 0.0474
-0.01%
$ 46.97 million $ 12.31 million
Feb 28, 1 PM $ 0.0468
+0.66%
$ 46.32 million $ 11.86 million
Feb 28, 12 PM $ 0.0465
-0.25%
$ 46.02 million $ 12.09 million
Feb 28, 11 AM $ 0.0466
+0.19%
$ 46.13 million $ 12.32 million
Feb 28, 10 AM $ 0.0465
-0.08%
$ 46.05 million $ 12.6 million
Feb 28, 9 AM $ 0.0466
-0.19%
$ 46.09 million $ 12.9 million
Feb 28, 8 AM $ 0.0466
-1.52%
$ 46.17 million $ 13.11 million
Feb 28, 7 AM $ 0.0474
+2.17%
$ 46.88 million $ 9.87 million
Feb 28, 6 AM $ 0.0464
-5.39%
$ 45.89 million $ 10.16 million
Feb 28, 5 AM $ 0.049
-0.83%
$ 48.5 million $ 9.75 million
Feb 28, 4 AM $ 0.0494
-0.23%
$ 48.91 million $ 9.9 million
Feb 28, 3 AM $ 0.0495
-0.84%
$ 49.02 million $ 10.2 million
Feb 28, 2 AM $ 0.0499
-0.08%
$ 49.44 million $ 13.62 million
Feb 28, 1 AM $ 0.05
-0.72%
$ 49.48 million $ 13.79 million
Feb 28, 12 AM $ 0.0503
+0.11%
$ 49.84 million $ 13.79 million
Feb 27, 11 PM $ 0.0503
+0.71%
$ 49.78 million $ 13.78 million
Feb 27, 10 PM $ 0.0499
+0.20%
$ 49.43 million $ 13.71 million
Feb 27, 9 PM $ 0.0498
-0.69%
$ 49.33 million $ 13.51 million
Feb 27, 8 PM $ 0.0502
-0.11%
$ 49.67 million $ 13.48 million
Feb 27, 7 PM $ 0.0502
-0.60%
$ 49.73 million $ 13.4 million
Feb 27, 6 PM $ 0.0505
-0.39%
$ 50.02 million $ 13.62 million
Feb 27, 5 PM $ 0.0507
+0.46%
$ 50.22 million $ 13.67 million
Feb 27, 4 PM $ 0.0505
-2.06%
$ 49.99 million $ 13.45 million
Feb 27, 3 PM $ 0.0516
+0.50%
$ 51.06 million $ 13.72 million
Feb 27, 2 PM $ 0.0513
-0.45%
$ 50.81 million $ 14.66 million
Feb 27, 1 PM $ 0.0516
+0.28%
$ 51.04 million $ 14.71 million
Feb 27, 12 PM $ 0.0514
-0.45%
$ 50.9 million $ 14.28 million
Feb 27, 11 AM $ 0.0516
-0.87%
$ 51.13 million $ 13.99 million
Feb 27, 10 AM $ 0.0521
-1.39%
$ 51.58 million $ 13.56 million
Feb 27, 9 AM $ 0.0528
-0.59%
$ 52.3 million $ 12.49 million
Feb 27, 8 AM $ 0.0531
-0.67%
$ 52.61 million $ 12.4 million
Feb 27, 7 AM $ 0.0535
-1.68%
$ 52.96 million $ 12.25 million
Feb 27, 6 AM $ 0.0544
+0.95%
$ 53.87 million $ 11.37 million
Feb 27, 5 AM $ 0.0539
+0.44%
$ 53.36 million $ 11 million