Moo Deng Historical Data

MOODENG Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.0421
-0.39%
$41.63 million $14 million
Jun 4, 12 PM $0.0422
+2.32%
$41.79 million $13.91 million
Jun 4, 11 AM $0.0413
+0.02%
$40.84 million $13.72 million
Jun 4, 10 AM $0.0412
-1.22%
$40.83 million $13.53 million
Jun 4, 9 AM $0.0417
-1.69%
$41.33 million $13.24 million
Jun 4, 8 AM $0.0425
-0.14%
$42.04 million $13.04 million
Jun 4, 7 AM $0.0425
-1.99%
$42.1 million $12.91 million
Jun 4, 6 AM $0.0434
+0.53%
$42.96 million $12.87 million
Jun 4, 5 AM $0.0432
-1.32%
$42.73 million $12.79 million
Jun 4, 4 AM $0.0437
-1.19%
$43.3 million $12.88 million
Jun 4, 3 AM $0.0443
+2.58%
$43.82 million $12.88 million
Jun 4, 2 AM $0.0432
+0.03%
$42.72 million $12.78 million
Jun 4, 1 AM $0.0431
-3.92%
$42.7 million $11.72 million
Jun 4, 12 AM $0.0449
-1.74%
$44.44 million $11.03 million
Jun 3, 11 PM $0.0457
-0.79%
$45.23 million $10.81 million
Jun 3, 10 PM $0.0461
-1.49%
$45.59 million $10.97 million
Jun 3, 9 PM $0.0467
+3.76%
$46.28 million $11.22 million
Jun 3, 8 PM $0.0451
-1.74%
$44.6 million $11.16 million
Jun 3, 7 PM $0.0459
-1.79%
$45.39 million $11.13 million
Jun 3, 6 PM $0.0467
-0.10%
$46.22 million $11.28 million
Jun 3, 5 PM $0.0467
+0.41%
$46.26 million $11.38 million
Jun 3, 4 PM $0.0465
-1.09%
$46.07 million $11.35 million
Jun 3, 3 PM $0.0471
-1.00%
$46.58 million $11.26 million
Jun 3, 2 PM $0.0475
-0.42%
$47.05 million $11.93 million
Jun 3, 1 PM $0.0477
+0.34%
$47.25 million $12.36 million
Jun 3, 12 PM $0.0476
-0.31%
$47.09 million $12.33 million
Jun 3, 11 AM $0.0477
-0.47%
$47.24 million $12.31 million
Jun 3, 10 AM $0.0479
+1.26%
$47.46 million $12.17 million
Jun 3, 9 AM $0.0473
+0.23%
$46.87 million $12.08 million
Jun 3, 8 AM $0.0472
-0.50%
$46.76 million $12.03 million
Jun 3, 7 AM $0.0475
+0.65%
$46.99 million $11.97 million
Jun 3, 6 AM $0.0472
+0.56%
$46.7 million $11.94 million
Jun 3, 5 AM $0.0469
+2.73%
$46.44 million $11.92 million
Jun 3, 4 AM $0.0457
+1.36%
$45.2 million $11.71 million
Jun 3, 3 AM $0.0451
-1.83%
$44.6 million $11.56 million
Jun 3, 2 AM $0.0459
-0.35%
$45.43 million $11.24 million
Jun 3, 1 AM $0.0461
-0.10%
$45.59 million $11.36 million
Jun 3, 12 AM $0.0461
+1.32%
$45.64 million $11.39 million
Jun 2, 11 PM $0.0455
-0.41%
$45.04 million $11.25 million
Jun 2, 10 PM $0.0457
-2.79%
$45.22 million $10.92 million
Jun 2, 9 PM $0.047
+0.04%
$46.52 million $10.65 million
Jun 2, 8 PM $0.047
+0.75%
$46.5 million $10.57 million
Jun 2, 7 PM $0.0466
+0.01%
$46.16 million $10.41 million
Jun 2, 6 PM $0.0466
-1.60%
$46.15 million $10.13 million
Jun 2, 5 PM $0.0474
+0.68%
$46.9 million $10 million
Jun 2, 4 PM $0.0471
+1.54%
$46.58 million $10.01 million
Jun 2, 3 PM $0.0463
-2.32%
$45.88 million $9.99 million
Jun 2, 2 PM $0.0474
-3.72%
$46.97 million $10.2 million
Jun 2, 1 PM $0.0493
+0.24%
$48.78 million $10.08 million
Jun 2, 12 PM $0.0492
-0.10%
$48.66 million $10.42 million