Moo Deng Historical Data

MOODENG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0539
+0.44%
$ 53.36 million $ 11 million
Feb 27, 4 AM $ 0.0537
+2.68%
$ 53.13 million $ 10.82 million
Feb 27, 3 AM $ 0.0523
+1.06%
$ 51.74 million $ 10.21 million
Feb 27, 2 AM $ 0.0517
+1.27%
$ 51.2 million $ 10.16 million
Feb 27, 1 AM $ 0.0511
+0.19%
$ 50.55 million $ 8.3 million
Feb 27, 12 AM $ 0.051
-0.10%
$ 50.46 million $ 8.5 million
Feb 26, 11 PM $ 0.051
-0.36%
$ 50.51 million $ 8.75 million
Feb 26, 10 PM $ 0.0512
+0.33%
$ 50.69 million $ 8.99 million
Feb 26, 9 PM $ 0.051
+0.24%
$ 50.52 million $ 9.16 million
Feb 26, 8 PM $ 0.0509
-0.76%
$ 50.4 million $ 11.78 million
Feb 26, 7 PM $ 0.0513
+1.37%
$ 50.79 million $ 11.85 million
Feb 26, 6 PM $ 0.0506
+1.07%
$ 50.11 million $ 11.74 million
Feb 26, 5 PM $ 0.0501
+0.96%
$ 49.58 million $ 11.87 million
Feb 26, 4 PM $ 0.05
-2.69%
$ 49.53 million $ 11.83 million
Feb 26, 3 PM $ 0.0514
-0.96%
$ 50.9 million $ 11.87 million
Feb 26, 2 PM $ 0.0519
-0.68%
$ 51.39 million $ 13.14 million
Feb 26, 1 PM $ 0.0523
-0.69%
$ 51.74 million $ 13.31 million
Feb 26, 12 PM $ 0.0526
+0.87%
$ 52.1 million $ 13.6 million
Feb 26, 11 AM $ 0.0522
-0.03%
$ 51.65 million $ 13.72 million
Feb 26, 10 AM $ 0.0522
-1.54%
$ 51.66 million $ 13.77 million
Feb 26, 9 AM $ 0.053
+0.72%
$ 52.47 million $ 13.8 million
Feb 26, 8 AM $ 0.0526
+0.37%
$ 52.09 million $ 13.72 million
Feb 26, 7 AM $ 0.0524
-0.02%
$ 51.9 million $ 13.66 million
Feb 26, 6 AM $ 0.0524
-0.71%
$ 51.91 million $ 13.42 million
Feb 26, 5 AM $ 0.0528
-1.08%
$ 52.28 million $ 13.34 million
Feb 26, 4 AM $ 0.0534
+0.61%
$ 52.86 million $ 13.38 million
Feb 26, 3 AM $ 0.0531
-0.77%
$ 52.54 million $ 13.31 million
Feb 26, 2 AM $ 0.0535
+0.43%
$ 52.94 million $ 13.37 million
Feb 26, 1 AM $ 0.0533
-1.00%
$ 52.72 million $ 13.39 million
Feb 26, 12 AM $ 0.0538
-0.37%
$ 53.25 million $ 13.64 million
Feb 25, 11 PM $ 0.054
-2.31%
$ 53.43 million $ 13.23 million
Feb 25, 10 PM $ 0.0553
-1.55%
$ 54.7 million $ 12.89 million
Feb 25, 9 PM $ 0.0561
+0.50%
$ 55.56 million $ 12.49 million
Feb 25, 8 PM $ 0.0558
+0.37%
$ 55.29 million $ 12.1 million
Feb 25, 7 PM $ 0.0556
-0.41%
$ 55.08 million $ 11.88 million
Feb 25, 6 PM $ 0.0559
+0.95%
$ 55.31 million $ 11.69 million
Feb 25, 5 PM $ 0.0553
+0.94%
$ 54.79 million $ 11.22 million
Feb 25, 4 PM $ 0.0548
+0.91%
$ 54.28 million $ 10.97 million
Feb 25, 3 PM $ 0.0543
+0.95%
$ 53.79 million $ 10.73 million
Feb 25, 2 PM $ 0.0538
+2.17%
$ 53.28 million $ 11.23 million
Feb 25, 1 PM $ 0.0527
+0.38%
$ 52.15 million $ 10.77 million
Feb 25, 12 PM $ 0.0525
+1.21%
$ 51.95 million $ 10.49 million
Feb 25, 11 AM $ 0.0519
-0.04%
$ 51.33 million $ 10.24 million
Feb 25, 10 AM $ 0.0519
-0.69%
$ 51.35 million $ 10.14 million
Feb 25, 9 AM $ 0.0522
+0.86%
$ 51.71 million $ 10.1 million
Feb 25, 8 AM $ 0.0518
+0.75%
$ 51.27 million $ 9.92 million
Feb 25, 7 AM $ 0.0514
+0.72%
$ 50.89 million $ 9.85 million
Feb 25, 6 AM $ 0.051
+0.32%
$ 50.52 million $ 9.77 million
Feb 25, 5 AM $ 0.0509
-1.31%
$ 50.36 million $ 9.81 million
Feb 25, 4 AM $ 0.0516
+0.10%
$ 51.03 million $ 9.82 million