Moo Deng Historical Data

MOODENG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0509
-1.31%
$ 50.36 million $ 9.81 million
Feb 25, 4 AM $ 0.0516
+0.10%
$ 51.03 million $ 9.82 million
Feb 25, 3 AM $ 0.0515
-1.21%
$ 50.98 million $ 9.81 million
Feb 25, 2 AM $ 0.0521
-0.89%
$ 51.59 million $ 9.84 million
Feb 25, 1 AM $ 0.0526
+3.40%
$ 52.05 million $ 9.62 million
Feb 25, 12 AM $ 0.0509
+0.16%
$ 50.34 million $ 9.25 million
Feb 24, 11 PM $ 0.0508
-0.48%
$ 50.26 million $ 9.24 million
Feb 24, 10 PM $ 0.051
+0.49%
$ 50.5 million $ 9.22 million
Feb 24, 9 PM $ 0.0508
-0.96%
$ 50.26 million $ 9.28 million
Feb 24, 8 PM $ 0.0513
-0.30%
$ 50.74 million $ 9.36 million
Feb 24, 7 PM $ 0.0514
+0.45%
$ 50.9 million $ 9.47 million
Feb 24, 6 PM $ 0.0512
+0.26%
$ 50.67 million $ 9.58 million
Feb 24, 5 PM $ 0.051
+0.08%
$ 50.53 million $ 9.8 million
Feb 24, 4 PM $ 0.051
+0.69%
$ 50.49 million $ 10.03 million
Feb 24, 3 PM $ 0.0507
+0.21%
$ 50.15 million $ 10.01 million
Feb 24, 2 PM $ 0.0505
+0.78%
$ 50.04 million $ 10.79 million
Feb 24, 1 PM $ 0.0502
+0.43%
$ 49.65 million $ 10.78 million
Feb 24, 12 PM $ 0.0499
-0.06%
$ 49.44 million $ 10.68 million
Feb 24, 11 AM $ 0.05
-0.37%
$ 49.47 million $ 10.8 million
Feb 24, 10 AM $ 0.0502
+0.35%
$ 49.65 million $ 11.04 million
Feb 24, 9 AM $ 0.05
-0.42%
$ 49.48 million $ 11.29 million
Feb 24, 8 AM $ 0.0502
+0.57%
$ 49.69 million $ 11.41 million
Feb 24, 7 AM $ 0.0499
+0.28%
$ 49.41 million $ 11.49 million
Feb 24, 6 AM $ 0.0498
-0.11%
$ 49.27 million $ 11.62 million
Feb 24, 5 AM $ 0.0498
-0.83%
$ 49.32 million $ 11.83 million
Feb 24, 4 AM $ 0.0502
-0.56%
$ 49.73 million $ 11.8 million
Feb 24, 3 AM $ 0.0505
-0.18%
$ 50.02 million $ 11.69 million
Feb 24, 2 AM $ 0.0506
-0.46%
$ 50.1 million $ 11.82 million
Feb 24, 1 AM $ 0.0508
-0.82%
$ 50.34 million $ 12.07 million
Feb 24, 12 AM $ 0.0513
+0.09%
$ 50.75 million $ 13.56 million
Feb 23, 11 PM $ 0.0512
-0.48%
$ 50.7 million $ 14.26 million
Feb 23, 10 PM $ 0.0515
-0.29%
$ 50.95 million $ 14.42 million
Feb 23, 9 PM $ 0.0516
+0.22%
$ 51.09 million $ 14.33 million
Feb 23, 8 PM $ 0.0515
-0.37%
$ 50.97 million $ 14.26 million
Feb 23, 7 PM $ 0.0517
-0.52%
$ 51.16 million $ 14.15 million
Feb 23, 6 PM $ 0.052
+0.65%
$ 51.43 million $ 13.97 million
Feb 23, 5 PM $ 0.0516
-0.97%
$ 51.1 million $ 13.63 million
Feb 23, 4 PM $ 0.0521
-0.26%
$ 51.6 million $ 13.28 million
Feb 23, 3 PM $ 0.0523
-1.15%
$ 51.74 million $ 13.03 million
Feb 23, 2 PM $ 0.0529
-0.57%
$ 52.34 million $ 14.13 million
Feb 23, 1 PM $ 0.0532
-1.10%
$ 52.64 million $ 14.05 million
Feb 23, 12 PM $ 0.0538
+0.96%
$ 53.22 million $ 14.02 million
Feb 23, 11 AM $ 0.0533
+0.17%
$ 52.72 million $ 13.9 million
Feb 23, 10 AM $ 0.0532
-0.14%
$ 52.63 million $ 13.88 million
Feb 23, 9 AM $ 0.0532
+2.49%
$ 52.7 million $ 13.68 million
Feb 23, 8 AM $ 0.0519
-0.21%
$ 51.42 million $ 13.4 million
Feb 23, 7 AM $ 0.0521
+0.14%
$ 51.53 million $ 13.24 million
Feb 23, 6 AM $ 0.052
+1.76%
$ 51.46 million $ 13.02 million
Feb 23, 5 AM $ 0.0511
+1.39%
$ 50.57 million $ 12.63 million
Feb 23, 4 AM $ 0.0504
-0.43%
$ 49.87 million $ 12.39 million