Moo Deng Historical Data

MOODENG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0522
+0.54%
$ 51.68 million $ 8.81 million
Apr 15, 5 PM $ 0.0519
+0.11%
$ 51.4 million $ 8.67 million
Apr 15, 4 PM $ 0.0519
+0.62%
$ 51.35 million $ 8.55 million
Apr 15, 3 PM $ 0.0515
-1.17%
$ 51.03 million $ 8.64 million
Apr 15, 2 PM $ 0.0522
+1.38%
$ 51.63 million $ 9.02 million
Apr 15, 1 PM $ 0.0514
-0.54%
$ 50.93 million $ 9.22 million
Apr 15, 12 PM $ 0.0517
+0.41%
$ 51.21 million $ 9.41 million
Apr 15, 11 AM $ 0.0515
+0.96%
$ 51 million $ 9.41 million
Apr 15, 10 AM $ 0.051
-0.07%
$ 50.52 million $ 9.35 million
Apr 15, 9 AM $ 0.0511
-0.19%
$ 50.56 million $ 9.38 million
Apr 15, 8 AM $ 0.0512
+0.87%
$ 50.65 million $ 9.44 million
Apr 15, 7 AM $ 0.0507
+0.42%
$ 50.21 million $ 9.44 million
Apr 15, 6 AM $ 0.0505
-0.55%
$ 50 million $ 9.33 million
Apr 15, 5 AM $ 0.0508
-0.90%
$ 50.28 million $ 9.37 million
Apr 15, 4 AM $ 0.0513
+0.12%
$ 50.74 million $ 9.42 million
Apr 15, 3 AM $ 0.0512
+0.47%
$ 50.67 million $ 9.52 million
Apr 15, 2 AM $ 0.0509
+0.08%
$ 50.43 million $ 9.48 million
Apr 15, 1 AM $ 0.0509
+0.17%
$ 50.39 million $ 9.57 million
Apr 15, 12 AM $ 0.0508
+1.35%
$ 50.31 million $ 9.72 million
Apr 14, 11 PM $ 0.0501
+0.21%
$ 49.64 million $ 10.11 million
Apr 14, 10 PM $ 0.05
-0.11%
$ 49.53 million $ 10.53 million
Apr 14, 9 PM $ 0.0501
+0.68%
$ 49.59 million $ 10.97 million
Apr 14, 8 PM $ 0.0498
-0.74%
$ 49.26 million $ 11.12 million
Apr 14, 7 PM $ 0.0501
+0.68%
$ 49.62 million $ 11.27 million
Apr 14, 6 PM $ 0.0498
-1.37%
$ 49.29 million $ 11.56 million
Apr 14, 5 PM $ 0.0505
-0.08%
$ 49.98 million $ 11.48 million
Apr 14, 4 PM $ 0.0505
-0.15%
$ 50.01 million $ 11.5 million
Apr 14, 3 PM $ 0.0506
-1.35%
$ 50.09 million $ 11.46 million
Apr 14, 2 PM $ 0.0513
-1.08%
$ 50.77 million $ 12.08 million
Apr 14, 1 PM $ 0.0518
+1.52%
$ 51.33 million $ 11.86 million
Apr 14, 12 PM $ 0.0511
+0.02%
$ 50.56 million $ 11.73 million
Apr 14, 11 AM $ 0.0511
-0.43%
$ 50.55 million $ 12.04 million
Apr 14, 10 AM $ 0.0513
+0.19%
$ 50.79 million $ 12.13 million
Apr 14, 9 AM $ 0.0512
+0.50%
$ 50.69 million $ 12.08 million
Apr 14, 8 AM $ 0.0509
+0.57%
$ 50.44 million $ 11.99 million
Apr 14, 7 AM $ 0.0507
+0.00%
$ 50.15 million $ 11.89 million
Apr 14, 6 AM $ 0.0507
-0.21%
$ 50.15 million $ 11.71 million
Apr 14, 5 AM $ 0.0508
-1.55%
$ 50.26 million $ 11.68 million
Apr 14, 4 AM $ 0.0516
-0.23%
$ 51.05 million $ 11.67 million
Apr 14, 3 AM $ 0.0517
+0.25%
$ 51.17 million $ 11.49 million
Apr 14, 2 AM $ 0.0516
-0.59%
$ 51.04 million $ 11.37 million
Apr 14, 1 AM $ 0.0519
-0.28%
$ 51.35 million $ 11.22 million
Apr 14, 12 AM $ 0.052
-1.02%
$ 51.49 million $ 10.97 million
Apr 13, 11 PM $ 0.0525
+0.88%
$ 52.02 million $ 10.42 million
Apr 13, 10 PM $ 0.0521
+2.96%
$ 51.56 million $ 9.98 million
Apr 13, 9 PM $ 0.0506
+1.42%
$ 50.08 million $ 9.41 million
Apr 13, 8 PM $ 0.0499
-0.83%
$ 49.38 million $ 9.17 million
Apr 13, 7 PM $ 0.0503
+3.14%
$ 49.8 million $ 9 million
Apr 13, 6 PM $ 0.0488
+0.55%
$ 48.28 million $ 8.71 million
Apr 13, 5 PM $ 0.0485
-0.25%
$ 48.01 million $ 8.64 million