Moo Deng Historical Data

MOODENG Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.0492
+0.22%
$48.71 million $10.62 million
Jun 2, 10 AM $0.0491
+1.18%
$48.6 million $10.63 million
Jun 2, 9 AM $0.0485
-0.59%
$48.04 million $10.59 million
Jun 2, 8 AM $0.0488
-0.11%
$48.32 million $10.57 million
Jun 2, 7 AM $0.0489
+0.11%
$48.38 million $10.67 million
Jun 2, 6 AM $0.0488
+0.01%
$48.32 million $10.74 million
Jun 2, 5 AM $0.0489
-1.10%
$48.4 million $10.73 million
Jun 2, 4 AM $0.0494
-0.58%
$48.94 million $10.78 million
Jun 2, 3 AM $0.0497
+0.93%
$49.22 million $10.81 million
Jun 2, 2 AM $0.0493
+0.57%
$48.77 million $10.87 million
Jun 2, 1 AM $0.049
-1.54%
$48.49 million $10.8 million
Jun 2, 12 AM $0.0498
-0.28%
$49.26 million $10.78 million
Jun 1, 11 PM $0.0499
+0.16%
$49.39 million $10.75 million
Jun 1, 10 PM $0.0498
+0.38%
$49.31 million $10.84 million
Jun 1, 9 PM $0.0496
-0.95%
$49.13 million $10.8 million
Jun 1, 8 PM $0.0501
-0.40%
$49.6 million $10.75 million
Jun 1, 7 PM $0.0503
+0.47%
$49.8 million $10.79 million
Jun 1, 6 PM $0.0501
-0.06%
$49.56 million $10.76 million
Jun 1, 5 PM $0.0501
+0.93%
$49.59 million $10.72 million
Jun 1, 4 PM $0.0496
+1.91%
$49.13 million $10.57 million
Jun 1, 3 PM $0.0487
+1.03%
$48.21 million $10.47 million
Jun 1, 2 PM $0.0482
+0.15%
$47.72 million $10.24 million
Jun 1, 1 PM $0.0481
-1.14%
$47.64 million $9.87 million
Jun 1, 12 PM $0.0487
+0.39%
$48.18 million $9.33 million
Jun 1, 11 AM $0.0485
+0.28%
$48 million $9.03 million
Jun 1, 10 AM $0.0483
-0.42%
$47.86 million $8.95 million
Jun 1, 9 AM $0.0486
+0.23%
$48.06 million $8.94 million
Jun 1, 8 AM $0.0484
+0.02%
$47.95 million $8.87 million
Jun 1, 7 AM $0.0484
-0.65%
$47.94 million $8.78 million
Jun 1, 6 AM $0.0487
-1.21%
$48.26 million $8.61 million
Jun 1, 5 AM $0.0494
-0.81%
$48.86 million $8.42 million
Jun 1, 4 AM $0.0498
-0.83%
$49.25 million $8.31 million
Jun 1, 3 AM $0.0502
-0.38%
$49.67 million $8.33 million
Jun 1, 2 AM $0.0504
+1.86%
$49.85 million $8.21 million
Jun 1, 1 AM $0.0494
-1.76%
$48.94 million $8.13 million
Jun 1, 12 AM $0.0503
+0.72%
$49.82 million $8.06 million
May 31, 11 PM $0.05
-0.01%
$49.46 million $8.01 million
May 31, 10 PM $0.05
+0.07%
$49.47 million $7.9 million
May 31, 9 PM $0.0499
+1.26%
$49.44 million $7.92 million
May 31, 8 PM $0.0493
+0.85%
$48.82 million $7.85 million
May 31, 7 PM $0.0489
-0.02%
$48.41 million $7.91 million
May 31, 6 PM $0.0489
-0.27%
$48.42 million $7.88 million
May 31, 5 PM $0.049
+0.80%
$48.55 million $7.88 million
May 31, 4 PM $0.0487
-1.22%
$48.24 million $7.89 million
May 31, 3 PM $0.0493
+0.06%
$48.84 million $7.79 million
May 31, 2 PM $0.0493
-1.84%
$48.81 million $7.96 million
May 31, 1 PM $0.0502
-0.13%
$49.72 million $7.84 million
May 31, 12 PM $0.0503
+0.50%
$49.79 million $7.86 million
May 31, 11 AM $0.05
+0.26%
$49.54 million $7.87 million
May 31, 10 AM $0.0499
-0.54%
$49.41 million $7.88 million