Moo Deng Historical Data

MOODENG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0817
-0.67%
$ 80.87 million $ 16.04 million
Jan 8, 9 PM $ 0.0822
+1.24%
$ 81.43 million $ 16.82 million
Jan 8, 8 PM $ 0.0812
-0.03%
$ 80.41 million $ 16.89 million
Jan 8, 7 PM $ 0.0813
-0.39%
$ 80.44 million $ 16.97 million
Jan 8, 6 PM $ 0.0816
-0.68%
$ 80.72 million $ 17.23 million
Jan 8, 5 PM $ 0.0821
+0.39%
$ 81.31 million $ 17.53 million
Jan 8, 4 PM $ 0.0818
-0.47%
$ 80.98 million $ 17.32 million
Jan 8, 3 PM $ 0.0822
+2.53%
$ 81.2 million $ 17.4 million
Jan 8, 2 PM $ 0.0802
-0.23%
$ 79.31 million $ 20.68 million
Jan 8, 1 PM $ 0.0803
-0.36%
$ 79.53 million $ 20.87 million
Jan 8, 12 PM $ 0.0806
-1.06%
$ 79.82 million $ 20.69 million
Jan 8, 11 AM $ 0.0815
-0.61%
$ 80.68 million $ 20.82 million
Jan 8, 10 AM $ 0.082
+0.57%
$ 81.18 million $ 20.85 million
Jan 8, 9 AM $ 0.0815
-0.68%
$ 80.72 million $ 21.13 million
Jan 8, 8 AM $ 0.0821
-1.22%
$ 81.28 million $ 22.12 million
Jan 8, 7 AM $ 0.0831
+1.23%
$ 82.28 million $ 25.48 million
Jan 8, 6 AM $ 0.0821
-1.75%
$ 81.28 million $ 29.48 million
Jan 8, 5 AM $ 0.0836
-0.53%
$ 82.72 million $ 29.06 million
Jan 8, 4 AM $ 0.084
+0.65%
$ 83.17 million $ 29.05 million
Jan 8, 3 AM $ 0.0835
-1.68%
$ 82.7 million $ 28.86 million
Jan 8, 2 AM $ 0.0849
-1.16%
$ 84.03 million $ 28.6 million
Jan 8, 1 AM $ 0.0859
+0.22%
$ 84.99 million $ 28.4 million
Jan 8, 12 AM $ 0.0857
+0.85%
$ 84.85 million $ 28.56 million
Jan 7, 11 PM $ 0.085
+0.15%
$ 84.11 million $ 28.65 million
Jan 7, 10 PM $ 0.0849
+0.90%
$ 84 million $ 28.71 million
Jan 7, 9 PM $ 0.0841
+0.06%
$ 83.25 million $ 27.72 million
Jan 7, 8 PM $ 0.0841
-0.80%
$ 83.21 million $ 28.07 million
Jan 7, 7 PM $ 0.0847
+0.02%
$ 83.87 million $ 28.17 million
Jan 7, 6 PM $ 0.0847
-0.17%
$ 83.85 million $ 27.8 million
Jan 7, 5 PM $ 0.0848
-0.67%
$ 83.99 million $ 28.12 million
Jan 7, 4 PM $ 0.0854
+0.70%
$ 84.56 million $ 28.82 million
Jan 7, 3 PM $ 0.0848
-2.45%
$ 83.93 million $ 29.84 million
Jan 7, 2 PM $ 0.0869
+0.66%
$ 86.17 million $ 33.38 million
Jan 7, 1 PM $ 0.0864
+0.01%
$ 85.51 million $ 33.18 million
Jan 7, 12 PM $ 0.0864
-1.35%
$ 85.5 million $ 35.05 million
Jan 7, 11 AM $ 0.0876
-0.20%
$ 86.68 million $ 34.87 million
Jan 7, 10 AM $ 0.0877
-0.76%
$ 86.86 million $ 35 million
Jan 7, 9 AM $ 0.0884
-2.53%
$ 87.52 million $ 34.49 million
Jan 7, 8 AM $ 0.0907
-2.14%
$ 89.8 million $ 33.54 million
Jan 7, 7 AM $ 0.0927
+7.35%
$ 91.47 million $ 29.78 million
Jan 7, 6 AM $ 0.0864
-0.10%
$ 85.48 million $ 23.98 million
Jan 7, 5 AM $ 0.0864
+0.08%
$ 85.57 million $ 24.99 million
Jan 7, 4 AM $ 0.0864
-0.48%
$ 85.46 million $ 25.53 million
Jan 7, 3 AM $ 0.0868
+0.08%
$ 85.92 million $ 25.86 million
Jan 7, 2 AM $ 0.0867
+1.13%
$ 85.86 million $ 26.73 million
Jan 7, 1 AM $ 0.0858
-1.02%
$ 84.89 million $ 27.49 million
Jan 7, 12 AM $ 0.0867
-2.11%
$ 85.78 million $ 29.48 million
Jan 6, 11 PM $ 0.0885
+1.31%
$ 87.69 million $ 29.79 million
Jan 6, 10 PM $ 0.0874
-0.97%
$ 86.47 million $ 29.79 million
Jan 6, 9 PM $ 0.0882
+1.39%
$ 87.36 million $ 29.88 million