Moo Deng Historical Data

MOODENG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0506
+0.45%
$ 50.09 million $ 12.28 million
Feb 23, 2 AM $ 0.0504
+0.46%
$ 49.86 million $ 12.01 million
Feb 23, 1 AM $ 0.0501
-6.10%
$ 49.63 million $ 11.95 million
Feb 23, 12 AM $ 0.0534
-0.17%
$ 52.85 million $ 9.86 million
Feb 22, 11 PM $ 0.0535
-0.73%
$ 52.94 million $ 9.96 million
Feb 22, 10 PM $ 0.0539
+0.05%
$ 53.33 million $ 9.85 million
Feb 22, 9 PM $ 0.0538
+0.83%
$ 53.31 million $ 9.86 million
Feb 22, 8 PM $ 0.0534
-0.84%
$ 52.86 million $ 9.86 million
Feb 22, 7 PM $ 0.0539
-0.42%
$ 53.31 million $ 9.88 million
Feb 22, 6 PM $ 0.0541
+0.15%
$ 53.54 million $ 9.95 million
Feb 22, 5 PM $ 0.054
-0.25%
$ 53.46 million $ 10.07 million
Feb 22, 4 PM $ 0.0541
-0.10%
$ 53.6 million $ 10.13 million
Feb 22, 3 PM $ 0.0542
+0.44%
$ 53.65 million $ 10.49 million
Feb 22, 2 PM $ 0.054
-0.50%
$ 53.4 million $ 11.28 million
Feb 22, 1 PM $ 0.0542
-0.71%
$ 53.69 million $ 11.35 million
Feb 22, 12 PM $ 0.0546
-1.05%
$ 54.07 million $ 11.51 million
Feb 22, 11 AM $ 0.0552
-0.67%
$ 54.65 million $ 11.52 million
Feb 22, 10 AM $ 0.0556
+0.18%
$ 55.02 million $ 11.48 million
Feb 22, 9 AM $ 0.0555
+1.08%
$ 54.91 million $ 11.68 million
Feb 22, 8 AM $ 0.0549
-0.85%
$ 54.32 million $ 12.04 million
Feb 22, 7 AM $ 0.0553
+0.12%
$ 54.77 million $ 13.05 million
Feb 22, 6 AM $ 0.0553
+1.16%
$ 54.72 million $ 13.65 million
Feb 22, 5 AM $ 0.0546
-0.81%
$ 54.09 million $ 15.63 million
Feb 22, 4 AM $ 0.0551
-0.08%
$ 54.53 million $ 15.74 million
Feb 22, 3 AM $ 0.0551
+0.18%
$ 54.57 million $ 15.83 million
Feb 22, 2 AM $ 0.055
-0.92%
$ 54.48 million $ 15.79 million
Feb 22, 1 AM $ 0.0555
+0.42%
$ 54.98 million $ 15.52 million
Feb 22, 12 AM $ 0.0553
-1.46%
$ 54.75 million $ 15.32 million
Feb 21, 11 PM $ 0.0561
-0.84%
$ 55.56 million $ 14.36 million
Feb 21, 10 PM $ 0.0566
-0.31%
$ 56.03 million $ 14.46 million
Feb 21, 9 PM $ 0.0568
+0.11%
$ 56.2 million $ 14.52 million
Feb 21, 8 PM $ 0.0567
-0.64%
$ 56.2 million $ 14.58 million
Feb 21, 7 PM $ 0.0571
-0.54%
$ 56.48 million $ 14.55 million
Feb 21, 6 PM $ 0.0574
+0.13%
$ 56.81 million $ 14.68 million
Feb 21, 5 PM $ 0.0573
+0.72%
$ 56.73 million $ 14.82 million
Feb 21, 4 PM $ 0.0569
-0.69%
$ 56.33 million $ 15.12 million
Feb 21, 3 PM $ 0.0573
-1.36%
$ 56.71 million $ 15.43 million
Feb 21, 2 PM $ 0.0581
+0.82%
$ 57.5 million $ 18.33 million
Feb 21, 1 PM $ 0.0576
+0.00%
$ 57.01 million $ 18.21 million
Feb 21, 12 PM $ 0.0576
-0.85%
$ 57.02 million $ 18.74 million
Feb 21, 11 AM $ 0.0581
-0.65%
$ 57.51 million $ 18.85 million
Feb 21, 10 AM $ 0.0585
+0.16%
$ 57.89 million $ 18.98 million
Feb 21, 9 AM $ 0.0584
-0.47%
$ 57.8 million $ 18.61 million
Feb 21, 8 AM $ 0.0587
+1.01%
$ 58.06 million $ 18.58 million
Feb 21, 7 AM $ 0.0581
+0.14%
$ 57.49 million $ 17.63 million
Feb 21, 6 AM $ 0.058
+0.62%
$ 57.41 million $ 17.08 million
Feb 21, 5 AM $ 0.0576
+1.01%
$ 57.05 million $ 14.65 million
Feb 21, 4 AM $ 0.0571
+1.25%
$ 56.48 million $ 14.7 million
Feb 21, 3 AM $ 0.0564
-0.46%
$ 55.79 million $ 14.75 million
Feb 21, 2 AM $ 0.0566
+0.82%
$ 56.04 million $ 15.03 million