Moo Deng Historical Data

MOODENG Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.0499
-0.54%
$49.41 million $7.88 million
May 31, 9 AM $0.0502
+0.14%
$49.67 million $7.82 million
May 31, 8 AM $0.0501
+0.17%
$49.6 million $7.75 million
May 31, 7 AM $0.05
-0.46%
$49.52 million $7.68 million
May 31, 6 AM $0.0503
-0.25%
$49.75 million $7.67 million
May 31, 5 AM $0.0504
-0.43%
$49.88 million $7.7 million
May 31, 4 AM $0.0506
+0.46%
$50.09 million $7.75 million
May 31, 3 AM $0.0504
+0.11%
$49.86 million $7.84 million
May 31, 2 AM $0.0503
+0.23%
$49.81 million $7.87 million
May 31, 1 AM $0.0502
+0.22%
$49.69 million $7.95 million
May 31, 12 AM $0.0501
-0.04%
$49.58 million $8.02 million
May 30, 11 PM $0.0501
-0.23%
$49.6 million $8.02 million
May 30, 10 PM $0.0502
-1.33%
$49.72 million $7.96 million
May 30, 9 PM $0.0509
-0.18%
$50.39 million $7.94 million
May 30, 8 PM $0.051
+0.21%
$50.48 million $7.98 million
May 30, 7 PM $0.0509
-0.07%
$50.37 million $7.8 million
May 30, 6 PM $0.0509
+0.55%
$50.41 million $7.86 million
May 30, 5 PM $0.0506
-0.41%
$50.13 million $8 million
May 30, 4 PM $0.0508
+0.73%
$50.34 million $8.32 million
May 30, 3 PM $0.0505
-0.19%
$49.97 million $8.52 million
May 30, 2 PM $0.0506
+0.38%
$50.07 million $9.38 million
May 30, 1 PM $0.0504
+0.04%
$49.88 million $9.51 million
May 30, 12 PM $0.0504
-0.03%
$49.86 million $9.64 million
May 30, 11 AM $0.0504
+0.07%
$49.87 million $9.7 million
May 30, 10 AM $0.0503
-0.06%
$49.84 million $9.91 million
May 30, 9 AM $0.0504
-0.46%
$49.86 million $9.96 million
May 30, 8 AM $0.0506
-0.37%
$50.09 million $10.04 million
May 30, 7 AM $0.0508
+0.01%
$50.28 million $10.12 million
May 30, 6 AM $0.0508
-0.47%
$50.27 million $10.54 million
May 30, 5 AM $0.051
+1.29%
$50.51 million $10.6 million
May 30, 4 AM $0.0504
-0.79%
$49.87 million $10.57 million
May 30, 3 AM $0.0508
-0.94%
$50.26 million $10.49 million
May 30, 2 AM $0.0512
+0.60%
$50.73 million $10.52 million
May 30, 1 AM $0.0509
+1.40%
$50.43 million $10.43 million
May 30, 12 AM $0.0502
+0.22%
$49.74 million $10.32 million
May 29, 11 PM $0.0501
+0.30%
$49.62 million $10.36 million
May 29, 10 PM $0.05
+0.52%
$49.46 million $10.45 million
May 29, 9 PM $0.0497
-0.72%
$49.2 million $10.45 million
May 29, 8 PM $0.0501
+0.30%
$49.56 million $10.49 million
May 29, 7 PM $0.0499
-0.08%
$49.41 million $10.63 million
May 29, 6 PM $0.05
-1.31%
$49.45 million $10.58 million
May 29, 5 PM $0.0506
+0.03%
$50.11 million $10.52 million
May 29, 4 PM $0.0506
+0.30%
$50.09 million $10.21 million
May 29, 3 PM $0.0504
+3.26%
$49.94 million $10.04 million
May 29, 2 PM $0.0489
+0.22%
$48.36 million $9.8 million
May 29, 1 PM $0.0487
-0.32%
$48.25 million $9.93 million
May 29, 12 PM $0.0489
-0.56%
$48.41 million $9.93 million
May 29, 11 AM $0.0492
-0.96%
$48.68 million $9.89 million
May 29, 10 AM $0.0497
-0.76%
$49.15 million $9.73 million
May 29, 9 AM $0.05
+1.10%
$49.53 million $9.75 million