Moo Deng Historical Data

MOODENG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0785
+1.48%
$ 77.72 million $ 31.08 million
Jan 2, 8 PM $ 0.0774
-0.59%
$ 76.58 million $ 30.73 million
Jan 2, 7 PM $ 0.0778
+1.35%
$ 77.04 million $ 30.73 million
Jan 2, 6 PM $ 0.0768
-0.89%
$ 76.02 million $ 29.98 million
Jan 2, 5 PM $ 0.0775
-0.43%
$ 76.71 million $ 29.81 million
Jan 2, 4 PM $ 0.0778
+1.67%
$ 76.94 million $ 29.64 million
Jan 2, 3 PM $ 0.0765
+0.67%
$ 75.78 million $ 28.1 million
Jan 2, 2 PM $ 0.076
-0.28%
$ 75.19 million $ 30.09 million
Jan 2, 1 PM $ 0.0763
-0.14%
$ 75.49 million $ 28.63 million
Jan 2, 12 PM $ 0.0764
+2.27%
$ 75.59 million $ 27.47 million
Jan 2, 11 AM $ 0.0747
-1.06%
$ 73.91 million $ 26.75 million
Jan 2, 10 AM $ 0.0755
+0.12%
$ 74.7 million $ 26.27 million
Jan 2, 9 AM $ 0.0754
+2.34%
$ 74.62 million $ 25.32 million
Jan 2, 8 AM $ 0.0736
+0.49%
$ 72.92 million $ 24.69 million
Jan 2, 7 AM $ 0.0733
-1.12%
$ 72.55 million $ 24.68 million
Jan 2, 6 AM $ 0.0741
-0.38%
$ 73.37 million $ 24.56 million
Jan 2, 5 AM $ 0.0744
+0.92%
$ 73.65 million $ 25.28 million
Jan 2, 4 AM $ 0.0737
-0.60%
$ 72.98 million $ 24.42 million
Jan 2, 3 AM $ 0.0742
+2.07%
$ 73.42 million $ 23.6 million
Jan 2, 2 AM $ 0.0727
+0.44%
$ 71.93 million $ 22.07 million
Jan 2, 1 AM $ 0.0723
-0.20%
$ 71.6 million $ 22.02 million
Jan 2, 12 AM $ 0.0725
-1.70%
$ 71.75 million $ 21.92 million
Jan 1, 11 PM $ 0.0737
+0.78%
$ 73 million $ 20.91 million
Jan 1, 10 PM $ 0.0732
+1.63%
$ 72.44 million $ 19.57 million
Jan 1, 9 PM $ 0.072
+0.50%
$ 71.27 million $ 18.75 million
Jan 1, 8 PM $ 0.0716
+0.06%
$ 70.92 million $ 18.46 million
Jan 1, 7 PM $ 0.0716
+0.55%
$ 70.87 million $ 18.05 million
Jan 1, 6 PM $ 0.0712
+0.05%
$ 70.48 million $ 18.14 million
Jan 1, 5 PM $ 0.0712
+2.81%
$ 70.46 million $ 17.6 million
Jan 1, 4 PM $ 0.0692
+0.11%
$ 68.53 million $ 15.9 million
Jan 1, 3 PM $ 0.0692
+0.59%
$ 68.46 million $ 16.41 million
Jan 1, 2 PM $ 0.0687
+0.49%
$ 68.03 million $ 18.97 million
Jan 1, 1 PM $ 0.0684
+0.43%
$ 67.73 million $ 19.04 million
Jan 1, 12 PM $ 0.0681
-1.71%
$ 67.46 million $ 19 million
Jan 1, 11 AM $ 0.0693
+0.24%
$ 68.61 million $ 18.5 million
Jan 1, 10 AM $ 0.0691
+0.11%
$ 68.43 million $ 18.53 million
Jan 1, 9 AM $ 0.0691
+0.14%
$ 68.37 million $ 18.49 million
Jan 1, 8 AM $ 0.069
+0.65%
$ 68.27 million $ 18.41 million
Jan 1, 7 AM $ 0.0685
+0.01%
$ 67.83 million $ 18.17 million
Jan 1, 6 AM $ 0.0685
+0.88%
$ 67.83 million $ 17.72 million
Jan 1, 5 AM $ 0.0679
+1.00%
$ 67.24 million $ 15.74 million
Jan 1, 4 AM $ 0.0672
+0.20%
$ 66.56 million $ 15.39 million
Jan 1, 3 AM $ 0.0671
-0.22%
$ 66.43 million $ 15.14 million
Jan 1, 2 AM $ 0.0672
+0.48%
$ 66.54 million $ 15.08 million
Jan 1, 1 AM $ 0.0669
-0.72%
$ 66.25 million $ 14.57 million
Jan 1, 12 AM $ 0.0674
+0.54%
$ 66.74 million $ 14.22 million
Dec 31, 11 PM $ 0.0671
-0.62%
$ 66.41 million $ 13.94 million
Dec 31, 10 PM $ 0.0675
-0.15%
$ 66.82 million $ 13.57 million
Dec 31, 9 PM $ 0.0676
-0.06%
$ 66.92 million $ 13.49 million
Dec 31, 8 PM $ 0.0676
-0.14%
$ 66.95 million $ 13.22 million