Moo Deng Historical Data

MOODENG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0572
+2.23%
$ 56.64 million $ 16.26 million
Feb 19, 1 AM $ 0.056
+0.11%
$ 55.4 million $ 16.04 million
Feb 19, 12 AM $ 0.0559
-1.20%
$ 55.34 million $ 16.23 million
Feb 18, 11 PM $ 0.0566
+0.24%
$ 56.05 million $ 16.6 million
Feb 18, 10 PM $ 0.0564
-0.56%
$ 55.87 million $ 16.66 million
Feb 18, 9 PM $ 0.0568
-0.95%
$ 56.19 million $ 16.41 million
Feb 18, 8 PM $ 0.0573
-0.11%
$ 56.73 million $ 16.36 million
Feb 18, 7 PM $ 0.0574
-0.76%
$ 56.79 million $ 16.43 million
Feb 18, 6 PM $ 0.0578
-1.96%
$ 57.23 million $ 16.33 million
Feb 18, 5 PM $ 0.059
-0.11%
$ 58.38 million $ 16.15 million
Feb 18, 4 PM $ 0.059
-1.09%
$ 58.44 million $ 16.35 million
Feb 18, 3 PM $ 0.0597
+0.46%
$ 59.08 million $ 16.57 million
Feb 18, 2 PM $ 0.0594
+0.45%
$ 58.82 million $ 18.46 million
Feb 18, 1 PM $ 0.0591
-1.06%
$ 58.54 million $ 19.17 million
Feb 18, 12 PM $ 0.0598
-0.55%
$ 59.19 million $ 19.49 million
Feb 18, 11 AM $ 0.0601
+0.70%
$ 59.49 million $ 20.24 million
Feb 18, 10 AM $ 0.0597
-1.74%
$ 59.09 million $ 20.35 million
Feb 18, 9 AM $ 0.0607
+0.21%
$ 60.13 million $ 20.01 million
Feb 18, 8 AM $ 0.0606
+0.19%
$ 60 million $ 20.35 million
Feb 18, 7 AM $ 0.0605
-1.30%
$ 59.9 million $ 21 million
Feb 18, 6 AM $ 0.0613
+1.37%
$ 60.76 million $ 20.94 million
Feb 18, 5 AM $ 0.0605
+0.69%
$ 59.86 million $ 21.11 million
Feb 18, 4 AM $ 0.0601
-0.49%
$ 59.45 million $ 21.33 million
Feb 18, 3 AM $ 0.0603
-0.50%
$ 59.74 million $ 21.36 million
Feb 18, 2 AM $ 0.0607
+2.00%
$ 60.06 million $ 21.68 million
Feb 18, 1 AM $ 0.0595
-0.30%
$ 58.89 million $ 21.33 million
Feb 18, 12 AM $ 0.0597
-1.90%
$ 59.07 million $ 21.85 million
Feb 17, 11 PM $ 0.0608
+0.29%
$ 60.21 million $ 24.03 million
Feb 17, 10 PM $ 0.0606
-1.22%
$ 60.04 million $ 25.45 million
Feb 17, 9 PM $ 0.0614
+0.36%
$ 60.78 million $ 26.29 million
Feb 17, 8 PM $ 0.0612
+0.81%
$ 60.56 million $ 26.82 million
Feb 17, 7 PM $ 0.0607
-0.74%
$ 60.07 million $ 27.03 million
Feb 17, 6 PM $ 0.0611
+1.76%
$ 60.52 million $ 27.55 million
Feb 17, 5 PM $ 0.0601
-0.66%
$ 59.47 million $ 27.4 million
Feb 17, 4 PM $ 0.0605
+0.79%
$ 59.87 million $ 27.85 million
Feb 17, 3 PM $ 0.06
+0.10%
$ 59.4 million $ 27.72 million
Feb 17, 2 PM $ 0.0599
-1.58%
$ 59.34 million $ 32.29 million
Feb 17, 1 PM $ 0.0609
+0.66%
$ 60.33 million $ 33.07 million
Feb 17, 12 PM $ 0.0605
+0.35%
$ 59.89 million $ 36.85 million
Feb 17, 11 AM $ 0.0603
-0.17%
$ 59.68 million $ 42.3 million
Feb 17, 10 AM $ 0.0604
+0.67%
$ 59.82 million $ 47.61 million
Feb 17, 9 AM $ 0.06
-0.70%
$ 59.41 million $ 51.13 million
Feb 17, 8 AM $ 0.0604
-0.97%
$ 59.82 million $ 53.33 million
Feb 17, 7 AM $ 0.061
-1.06%
$ 60.41 million $ 58.64 million
Feb 17, 6 AM $ 0.0617
+1.55%
$ 61.06 million $ 68.99 million
Feb 17, 5 AM $ 0.0607
-0.29%
$ 60.13 million $ 67.99 million
Feb 17, 4 AM $ 0.0609
-0.22%
$ 60.3 million $ 68.24 million
Feb 17, 3 AM $ 0.061
-1.65%
$ 60.43 million $ 67.9 million
Feb 17, 2 AM $ 0.0621
+0.72%
$ 61.45 million $ 68.08 million
Feb 17, 1 AM $ 0.0616
-2.04%
$ 60.97 million $ 67.26 million