Moo Deng Historical Data

MOODENG Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0495
-0.16%
$48.97 million $8.36 million
May 27, 10 AM $0.0496
+0.14%
$49.05 million $8.34 million
May 27, 9 AM $0.0495
-0.65%
$48.99 million $8.4 million
May 27, 8 AM $0.0498
-0.20%
$49.31 million $8.44 million
May 27, 7 AM $0.0499
+0.29%
$49.41 million $8.49 million
May 27, 6 AM $0.0498
+0.44%
$49.27 million $8.51 million
May 27, 5 AM $0.0496
+0.68%
$49.05 million $8.53 million
May 27, 4 AM $0.0492
+0.11%
$48.72 million $8.53 million
May 27, 3 AM $0.0492
-0.35%
$48.67 million $8.42 million
May 27, 2 AM $0.0493
-0.65%
$48.84 million $8.38 million
May 27, 1 AM $0.0497
-0.69%
$49.16 million $8.38 million
May 27, 12 AM $0.05
+0.81%
$49.5 million $8.44 million
May 26, 11 PM $0.0496
+0.02%
$49.1 million $8.44 million
May 26, 10 PM $0.0496
-0.22%
$49.09 million $8.41 million
May 26, 9 PM $0.0497
-0.26%
$49.2 million $8.46 million
May 26, 8 PM $0.0498
-0.23%
$49.33 million $8.48 million
May 26, 7 PM $0.05
+0.40%
$49.45 million $8.47 million
May 26, 6 PM $0.0498
-0.11%
$49.25 million $8.45 million
May 26, 5 PM $0.0498
-0.82%
$49.3 million $8.39 million
May 26, 4 PM $0.0502
-0.30%
$49.71 million $8.26 million
May 26, 3 PM $0.0504
-1.18%
$49.86 million $8.09 million
May 26, 2 PM $0.051
-0.27%
$50.45 million $8.39 million
May 26, 1 PM $0.0511
+0.49%
$50.59 million $8.04 million
May 26, 12 PM $0.0508
-0.31%
$50.34 million $7.87 million
May 26, 11 AM $0.051
-0.44%
$50.49 million $7.81 million
May 26, 10 AM $0.0512
+2.06%
$50.72 million $8.17 million
May 26, 9 AM $0.0502
+0.05%
$49.69 million $8 million
May 26, 8 AM $0.0502
+0.48%
$49.67 million $7.94 million
May 26, 7 AM $0.0499
-0.40%
$49.43 million $7.85 million
May 26, 6 AM $0.0501
+0.04%
$49.63 million $7.82 million
May 26, 5 AM $0.0501
+0.56%
$49.6 million $7.77 million
May 26, 4 AM $0.0498
+0.61%
$49.32 million $7.72 million
May 26, 3 AM $0.0495
+0.07%
$49.03 million $7.7 million
May 26, 2 AM $0.0495
+0.03%
$48.99 million $7.8 million
May 26, 1 AM $0.0495
-0.18%
$48.98 million $7.79 million
May 26, 12 AM $0.0496
-1.34%
$49.06 million $7.74 million
May 25, 11 PM $0.0502
-0.07%
$49.72 million $7.56 million
May 25, 10 PM $0.0503
-0.79%
$49.76 million $7.51 million
May 25, 9 PM $0.0507
+0.20%
$50.15 million $7.47 million
May 25, 8 PM $0.0506
-0.07%
$50.05 million $7.51 million
May 25, 7 PM $0.0506
-0.32%
$50.09 million $7.53 million
May 25, 6 PM $0.0508
-0.41%
$50.25 million $7.48 million
May 25, 5 PM $0.051
-0.30%
$50.45 million $7.48 million
May 25, 4 PM $0.0511
+0.19%
$50.6 million $7.46 million
May 25, 3 PM $0.051
-0.04%
$50.51 million $7.52 million
May 25, 2 PM $0.051
+0.61%
$50.52 million $7.74 million
May 25, 1 PM $0.0507
-0.04%
$50.22 million $7.86 million
May 25, 12 PM $0.0507
+0.22%
$50.24 million $7.91 million
May 25, 11 AM $0.0506
-0.66%
$50.13 million $7.85 million
May 25, 10 AM $0.051
+0.20%
$50.46 million $7.85 million