Moo Deng Historical Data

MOODENG Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0509
-0.22%
$50.36 million $7.9 million
May 25, 8 AM $0.051
+0.34%
$50.47 million $7.9 million
May 25, 7 AM $0.0508
-0.11%
$50.3 million $7.91 million
May 25, 6 AM $0.0509
-0.14%
$50.35 million $7.83 million
May 25, 5 AM $0.0509
+0.57%
$50.42 million $7.83 million
May 25, 4 AM $0.0506
+0.66%
$50.14 million $7.86 million
May 25, 3 AM $0.0503
-0.66%
$49.81 million $7.83 million
May 25, 2 AM $0.0506
+0.28%
$50.14 million $7.69 million
May 25, 1 AM $0.0505
-0.67%
$50 million $7.66 million
May 25, 12 AM $0.0508
+0.63%
$50.34 million $7.61 million
May 24, 11 PM $0.0505
+0.55%
$50.03 million $7.62 million
May 24, 10 PM $0.0503
+1.19%
$49.75 million $7.67 million
May 24, 9 PM $0.0497
-1.21%
$49.17 million $7.64 million
May 24, 8 PM $0.0503
-0.56%
$49.77 million $7.84 million
May 24, 7 PM $0.0506
-0.07%
$50.05 million $8.02 million
May 24, 6 PM $0.0506
-0.21%
$50.08 million $8.1 million
May 24, 5 PM $0.0507
+0.17%
$50.19 million $8.38 million
May 24, 4 PM $0.0506
+0.49%
$50.1 million $8.44 million
May 24, 3 PM $0.0504
+0.04%
$49.86 million $8.4 million
May 24, 2 PM $0.0503
-0.31%
$49.84 million $8.87 million
May 24, 1 PM $0.0505
-0.68%
$49.99 million $8.77 million
May 24, 12 PM $0.0508
-0.78%
$50.34 million $8.84 million
May 24, 11 AM $0.0512
-0.03%
$50.73 million $8.92 million
May 24, 10 AM $0.0513
-0.13%
$50.75 million $9.12 million
May 24, 9 AM $0.0513
-0.01%
$50.81 million $9.12 million
May 24, 8 AM $0.0513
+0.12%
$50.82 million $9.09 million
May 24, 7 AM $0.0513
-0.43%
$50.76 million $9.47 million
May 24, 6 AM $0.0515
+0.17%
$50.98 million $10.24 million
May 24, 5 AM $0.0514
+0.63%
$50.9 million $10.21 million
May 24, 4 AM $0.0511
+0.27%
$50.58 million $10.13 million
May 24, 3 AM $0.051
-0.51%
$50.44 million $10.11 million
May 24, 2 AM $0.0512
-0.36%
$50.7 million $10.09 million
May 24, 1 AM $0.0514
-0.13%
$50.88 million $10.08 million
May 24, 12 AM $0.0515
-0.48%
$50.95 million $10.08 million
May 23, 11 PM $0.0517
+0.29%
$51.2 million $10.22 million
May 23, 10 PM $0.0516
-0.77%
$51.05 million $10.29 million
May 23, 9 PM $0.052
-1.48%
$51.45 million $10.2 million
May 23, 8 PM $0.0527
+2.49%
$52.22 million $9.93 million
May 23, 7 PM $0.0515
-0.45%
$50.95 million $9.87 million
May 23, 6 PM $0.0517
+1.90%
$51.18 million $10.16 million
May 23, 5 PM $0.0507
-0.02%
$50.22 million $10.18 million
May 23, 4 PM $0.0507
+0.77%
$50.23 million $10.18 million
May 23, 3 PM $0.0504
+0.50%
$49.85 million $10.13 million
May 23, 2 PM $0.0501
+1.08%
$49.6 million $10.45 million
May 23, 1 PM $0.0496
+1.82%
$49.07 million $10.56 million
May 23, 12 PM $0.0487
+0.88%
$48.19 million $10.66 million
May 23, 11 AM $0.0483
-0.78%
$47.78 million $10.67 million
May 23, 10 AM $0.0486
+0.40%
$48.14 million $10.51 million
May 23, 9 AM $0.0484
+0.29%
$47.95 million $10.47 million
May 23, 8 AM $0.0483
+0.66%
$47.81 million $10.4 million