Moo Deng Historical Data

MOODENG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0676
-0.06%
$ 66.92 million $ 13.49 million
Dec 31, 8 PM $ 0.0676
-0.14%
$ 66.95 million $ 13.22 million
Dec 31, 7 PM $ 0.0677
+1.22%
$ 67.05 million $ 12.83 million
Dec 31, 6 PM $ 0.0669
-0.34%
$ 66.22 million $ 12.6 million
Dec 31, 5 PM $ 0.0671
-0.48%
$ 66.45 million $ 12.42 million
Dec 31, 4 PM $ 0.0674
-2.06%
$ 66.77 million $ 12.2 million
Dec 31, 3 PM $ 0.0689
-0.34%
$ 68.17 million $ 11.57 million
Dec 31, 2 PM $ 0.0691
-0.32%
$ 68.4 million $ 12.46 million
Dec 31, 1 PM $ 0.0693
+1.21%
$ 68.62 million $ 12.64 million
Dec 31, 12 PM $ 0.0685
-0.94%
$ 67.8 million $ 12.44 million
Dec 31, 11 AM $ 0.0691
+0.10%
$ 68.43 million $ 11.83 million
Dec 31, 10 AM $ 0.0691
-0.64%
$ 68.38 million $ 11.5 million
Dec 31, 9 AM $ 0.0695
+0.22%
$ 68.82 million $ 11.54 million
Dec 31, 8 AM $ 0.0694
-0.83%
$ 68.67 million $ 11.09 million
Dec 31, 7 AM $ 0.0699
-0.38%
$ 69.24 million $ 11.29 million
Dec 31, 6 AM $ 0.0702
+0.20%
$ 69.51 million $ 11.08 million
Dec 31, 5 AM $ 0.0701
+0.04%
$ 69.37 million $ 11.09 million
Dec 31, 4 AM $ 0.07
-0.29%
$ 69.34 million $ 11.13 million
Dec 31, 3 AM $ 0.0703
-0.04%
$ 69.55 million $ 11.04 million
Dec 31, 2 AM $ 0.0703
+0.00%
$ 69.57 million $ 11.09 million
Dec 31, 1 AM $ 0.0703
+0.22%
$ 69.58 million $ 11.08 million
Dec 31, 12 AM $ 0.0701
-0.45%
$ 69.43 million $ 11.16 million
Dec 30, 11 PM $ 0.0704
+0.41%
$ 69.74 million $ 11.4 million
Dec 30, 10 PM $ 0.0702
-0.03%
$ 69.45 million $ 11.64 million
Dec 30, 9 PM $ 0.0702
+0.19%
$ 69.47 million $ 11.74 million
Dec 30, 8 PM $ 0.07
-0.74%
$ 69.34 million $ 11.72 million
Dec 30, 7 PM $ 0.0706
+0.56%
$ 69.84 million $ 11.75 million
Dec 30, 6 PM $ 0.0702
-0.07%
$ 69.46 million $ 11.66 million
Dec 30, 5 PM $ 0.0702
-0.27%
$ 69.49 million $ 11.6 million
Dec 30, 4 PM $ 0.0704
-0.43%
$ 69.7 million $ 11.45 million
Dec 30, 3 PM $ 0.0707
+0.01%
$ 69.99 million $ 11.34 million
Dec 30, 2 PM $ 0.0707
+0.02%
$ 69.99 million $ 12.22 million
Dec 30, 1 PM $ 0.0707
+0.11%
$ 69.97 million $ 12.29 million
Dec 30, 12 PM $ 0.0706
+0.07%
$ 69.9 million $ 12.48 million
Dec 30, 11 AM $ 0.0706
+0.11%
$ 69.87 million $ 13.55 million
Dec 30, 10 AM $ 0.0705
-0.41%
$ 69.77 million $ 13.79 million
Dec 30, 9 AM $ 0.0708
-0.20%
$ 70.07 million $ 14.15 million
Dec 30, 8 AM $ 0.0709
+1.19%
$ 70.16 million $ 15.04 million
Dec 30, 7 AM $ 0.0701
-0.12%
$ 69.4 million $ 14.89 million
Dec 30, 6 AM $ 0.0702
+0.35%
$ 69.48 million $ 15.04 million
Dec 30, 5 AM $ 0.0699
-0.48%
$ 69.24 million $ 15.15 million
Dec 30, 4 AM $ 0.0703
+0.23%
$ 69.56 million $ 15.39 million
Dec 30, 3 AM $ 0.0701
+0.00%
$ 69.42 million $ 15.93 million
Dec 30, 2 AM $ 0.0701
-0.12%
$ 69.42 million $ 16.26 million
Dec 30, 1 AM $ 0.0702
-0.23%
$ 69.5 million $ 16.69 million
Dec 30, 12 AM $ 0.0704
-0.41%
$ 69.64 million $ 16.89 million
Dec 29, 11 PM $ 0.0707
-0.18%
$ 69.94 million $ 16.83 million
Dec 29, 10 PM $ 0.0708
-0.09%
$ 70.07 million $ 16.65 million
Dec 29, 9 PM $ 0.0708
+1.05%
$ 70.13 million $ 16.5 million
Dec 29, 8 PM $ 0.0701
-0.35%
$ 69.41 million $ 16.56 million