Moo Deng Historical Data

MOODENG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0616
-2.04%
$ 60.97 million $ 67.26 million
Feb 17, 12 AM $ 0.0629
-1.37%
$ 62.28 million $ 67.39 million
Feb 16, 11 PM $ 0.0638
+0.05%
$ 63.1 million $ 65.34 million
Feb 16, 10 PM $ 0.0638
-0.05%
$ 63.13 million $ 63.66 million
Feb 16, 9 PM $ 0.0638
+0.94%
$ 63.17 million $ 62.53 million
Feb 16, 8 PM $ 0.0632
+1.19%
$ 62.6 million $ 61.65 million
Feb 16, 7 PM $ 0.0625
+1.90%
$ 61.84 million $ 60.72 million
Feb 16, 6 PM $ 0.0613
+0.00%
$ 60.68 million $ 59.4 million
Feb 16, 5 PM $ 0.0613
+0.58%
$ 60.69 million $ 59.53 million
Feb 16, 4 PM $ 0.061
+0.49%
$ 60.34 million $ 58.83 million
Feb 16, 3 PM $ 0.0607
-2.20%
$ 60.04 million $ 58.12 million
Feb 16, 2 PM $ 0.062
+1.41%
$ 61.39 million $ 64.29 million
Feb 16, 1 PM $ 0.0612
-3.91%
$ 60.54 million $ 62.35 million
Feb 16, 12 PM $ 0.0636
+0.71%
$ 63 million $ 60.37 million
Feb 16, 11 AM $ 0.0632
+1.45%
$ 62.64 million $ 53.5 million
Feb 16, 10 AM $ 0.0623
+0.44%
$ 61.57 million $ 46.31 million
Feb 16, 9 AM $ 0.062
+3.64%
$ 61.41 million $ 42.11 million
Feb 16, 8 AM $ 0.0598
-1.31%
$ 59.26 million $ 38.55 million
Feb 16, 7 AM $ 0.0606
+5.18%
$ 60.02 million $ 33.4 million
Feb 16, 6 AM $ 0.0576
+4.16%
$ 57.07 million $ 21.41 million
Feb 16, 5 AM $ 0.0553
-0.64%
$ 54.8 million $ 20.84 million
Feb 16, 4 AM $ 0.0557
+0.98%
$ 55.14 million $ 20.9 million
Feb 16, 3 AM $ 0.0552
+0.96%
$ 54.61 million $ 21.99 million
Feb 16, 2 AM $ 0.0546
+0.47%
$ 54.08 million $ 23.45 million
Feb 16, 1 AM $ 0.0544
-1.76%
$ 53.83 million $ 25.5 million
Feb 16, 12 AM $ 0.0554
-0.65%
$ 54.8 million $ 34.07 million
Feb 15, 11 PM $ 0.0557
+0.98%
$ 55.14 million $ 40.9 million
Feb 15, 10 PM $ 0.0552
+0.08%
$ 54.62 million $ 41.86 million
Feb 15, 9 PM $ 0.0551
+0.52%
$ 54.58 million $ 44.88 million
Feb 15, 8 PM $ 0.0548
-0.42%
$ 54.3 million $ 46.28 million
Feb 15, 7 PM $ 0.0551
-0.18%
$ 54.53 million $ 47 million
Feb 15, 6 PM $ 0.0552
-0.88%
$ 54.61 million $ 49.44 million
Feb 15, 5 PM $ 0.0557
-1.41%
$ 55.1 million $ 51.83 million
Feb 15, 4 PM $ 0.0565
-0.41%
$ 55.89 million $ 52.86 million
Feb 15, 3 PM $ 0.0567
-1.30%
$ 56.12 million $ 58.47 million
Feb 15, 2 PM $ 0.0574
+1.52%
$ 56.85 million $ 71.75 million
Feb 15, 1 PM $ 0.0566
-1.19%
$ 56.02 million $ 70.72 million
Feb 15, 12 PM $ 0.0573
-3.70%
$ 56.68 million $ 70 million
Feb 15, 11 AM $ 0.0595
+0.06%
$ 58.86 million $ 71.21 million
Feb 15, 10 AM $ 0.0594
-2.35%
$ 58.83 million $ 71.32 million
Feb 15, 9 AM $ 0.0609
+0.33%
$ 60.24 million $ 71.62 million
Feb 15, 8 AM $ 0.0607
-1.66%
$ 59.96 million $ 71.68 million
Feb 15, 7 AM $ 0.0617
-0.72%
$ 61.05 million $ 71.97 million
Feb 15, 6 AM $ 0.0621
-0.08%
$ 61.47 million $ 72.77 million
Feb 15, 5 AM $ 0.0622
-1.08%
$ 61.55 million $ 73.3 million
Feb 15, 4 AM $ 0.0628
+0.39%
$ 62.03 million $ 75.95 million
Feb 15, 3 AM $ 0.0626
-1.17%
$ 61.98 million $ 80.61 million
Feb 15, 2 AM $ 0.0634
+0.25%
$ 62.71 million $ 103.94 million
Feb 15, 1 AM $ 0.0632
+1.48%
$ 62.52 million $ 107.8 million
Feb 15, 12 AM $ 0.0623
+0.95%
$ 61.8 million $ 96.74 million