Moo Deng Historical Data

MOODENG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0623
+0.95%
$ 61.8 million $ 96.74 million
Feb 14, 11 PM $ 0.0617
-3.59%
$ 61.07 million $ 86.71 million
Feb 14, 10 PM $ 0.064
+0.43%
$ 63.34 million $ 86.84 million
Feb 14, 9 PM $ 0.0637
+4.25%
$ 63.07 million $ 82.36 million
Feb 14, 8 PM $ 0.0611
-1.09%
$ 60.5 million $ 78.17 million
Feb 14, 7 PM $ 0.0618
-0.98%
$ 61.17 million $ 77.8 million
Feb 14, 6 PM $ 0.0624
+6.66%
$ 61.71 million $ 75.45 million
Feb 14, 5 PM $ 0.0585
+1.01%
$ 57.96 million $ 69.45 million
Feb 14, 4 PM $ 0.0579
+1.91%
$ 57.32 million $ 68.26 million
Feb 14, 3 PM $ 0.0568
+0.33%
$ 56.26 million $ 62.39 million
Feb 14, 2 PM $ 0.0566
+2.10%
$ 56.07 million $ 73.63 million
Feb 14, 1 PM $ 0.0555
-0.34%
$ 54.91 million $ 73.35 million
Feb 14, 12 PM $ 0.0557
-0.95%
$ 55.1 million $ 73.78 million
Feb 14, 11 AM $ 0.0562
+1.43%
$ 55.63 million $ 74.02 million
Feb 14, 10 AM $ 0.0554
+0.02%
$ 54.85 million $ 73.47 million
Feb 14, 9 AM $ 0.0554
-0.31%
$ 54.83 million $ 74.12 million
Feb 14, 8 AM $ 0.0556
-0.18%
$ 54.99 million $ 75.52 million
Feb 14, 7 AM $ 0.0557
+0.91%
$ 55.1 million $ 77.78 million
Feb 14, 6 AM $ 0.0551
-0.32%
$ 54.59 million $ 76.92 million
Feb 14, 5 AM $ 0.0553
-5.60%
$ 54.86 million $ 77.38 million
Feb 14, 4 AM $ 0.0586
-4.14%
$ 58.01 million $ 81.1 million
Feb 14, 3 AM $ 0.0611
+7.68%
$ 60.51 million $ 80.04 million
Feb 14, 2 AM $ 0.0568
+7.56%
$ 56.2 million $ 52.42 million
Feb 14, 1 AM $ 0.0528
+0.75%
$ 52.25 million $ 44.26 million
Feb 14, 12 AM $ 0.0524
-0.49%
$ 51.86 million $ 45.14 million
Feb 13, 11 PM $ 0.0526
-0.37%
$ 52.11 million $ 56.03 million
Feb 13, 10 PM $ 0.0528
+0.61%
$ 52.3 million $ 67.81 million
Feb 13, 9 PM $ 0.0525
+0.55%
$ 51.98 million $ 69.14 million
Feb 13, 8 PM $ 0.0522
-1.79%
$ 51.7 million $ 69.43 million
Feb 13, 7 PM $ 0.0532
+0.07%
$ 52.64 million $ 70.36 million
Feb 13, 6 PM $ 0.0531
-0.83%
$ 52.61 million $ 71.78 million
Feb 13, 5 PM $ 0.0536
-0.61%
$ 53.05 million $ 72.53 million
Feb 13, 4 PM $ 0.0539
+1.62%
$ 53.39 million $ 72.89 million
Feb 13, 3 PM $ 0.0531
+1.85%
$ 52.13 million $ 72.75 million
Feb 13, 2 PM $ 0.0521
+0.60%
$ 51.62 million $ 81.7 million
Feb 13, 1 PM $ 0.0518
+1.23%
$ 51.23 million $ 91.02 million
Feb 13, 12 PM $ 0.0512
-1.27%
$ 50.64 million $ 130.82 million
Feb 13, 11 AM $ 0.0518
+0.25%
$ 51.3 million $ 131.39 million
Feb 13, 10 AM $ 0.0517
-2.19%
$ 51.17 million $ 130.38 million
Feb 13, 9 AM $ 0.0528
-3.03%
$ 52.32 million $ 131.5 million
Feb 13, 8 AM $ 0.0545
+1.13%
$ 53.95 million $ 131.79 million
Feb 13, 7 AM $ 0.0539
+4.51%
$ 53.35 million $ 131.54 million
Feb 13, 6 AM $ 0.0516
+0.76%
$ 51.05 million $ 126.44 million
Feb 13, 5 AM $ 0.0512
-5.83%
$ 50.63 million $ 124 million
Feb 13, 4 AM $ 0.0544
+3.50%
$ 53.94 million $ 123.35 million
Feb 13, 3 AM $ 0.0525
+0.30%
$ 51.98 million $ 116.2 million
Feb 13, 2 AM $ 0.0524
+1.21%
$ 51.83 million $ 113.21 million
Feb 13, 1 AM $ 0.0517
-1.08%
$ 51.21 million $ 110.83 million
Feb 13, 12 AM $ 0.0523
-5.77%
$ 51.76 million $ 109.74 million
Feb 12, 11 PM $ 0.0555
+7.34%
$ 54.93 million $ 101.52 million