Moo Deng Historical Data

MOODENG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0555
+7.34%
$ 54.93 million $ 101.52 million
Feb 12, 10 PM $ 0.0517
+6.25%
$ 51.17 million $ 83.05 million
Feb 12, 9 PM $ 0.0487
-1.13%
$ 48.16 million $ 77.81 million
Feb 12, 8 PM $ 0.0492
-2.97%
$ 48.79 million $ 77.7 million
Feb 12, 7 PM $ 0.0507
+3.16%
$ 50.26 million $ 78.33 million
Feb 12, 6 PM $ 0.0492
+2.92%
$ 48.86 million $ 75.31 million
Feb 12, 5 PM $ 0.0478
-0.28%
$ 47.33 million $ 72.57 million
Feb 12, 4 PM $ 0.0479
-3.23%
$ 47.42 million $ 72 million
Feb 12, 3 PM $ 0.0495
-0.99%
$ 48.96 million $ 70.1 million
Feb 12, 2 PM $ 0.05
-6.50%
$ 49.51 million $ 73.5 million
Feb 12, 1 PM $ 0.0535
+15.61%
$ 52.79 million $ 66.88 million
Feb 12, 12 PM $ 0.0463
-0.65%
$ 45.81 million $ 17.83 million
Feb 12, 11 AM $ 0.0466
-0.42%
$ 46.12 million $ 17.46 million
Feb 12, 10 AM $ 0.0468
+0.40%
$ 46.31 million $ 16.92 million
Feb 12, 9 AM $ 0.0466
+1.34%
$ 46.18 million $ 16.5 million
Feb 12, 8 AM $ 0.046
+0.26%
$ 45.51 million $ 15.65 million
Feb 12, 7 AM $ 0.0459
+1.30%
$ 45.4 million $ 10.94 million
Feb 12, 6 AM $ 0.0453
+1.60%
$ 44.84 million $ 10.42 million
Feb 12, 5 AM $ 0.0446
+0.84%
$ 44.11 million $ 10 million
Feb 12, 4 AM $ 0.0442
+0.10%
$ 43.75 million $ 9.89 million
Feb 12, 3 AM $ 0.0441
-0.09%
$ 43.7 million $ 9.98 million
Feb 12, 2 AM $ 0.0442
+0.23%
$ 43.74 million $ 10.08 million
Feb 12, 1 AM $ 0.0441
+1.55%
$ 43.65 million $ 9.92 million
Feb 12, 12 AM $ 0.0434
+1.17%
$ 42.98 million $ 9.54 million
Feb 11, 11 PM $ 0.0429
-0.18%
$ 42.49 million $ 9.42 million
Feb 11, 10 PM $ 0.043
-1.34%
$ 42.56 million $ 9.29 million
Feb 11, 9 PM $ 0.0436
+0.99%
$ 43.14 million $ 9.22 million
Feb 11, 8 PM $ 0.0431
+0.73%
$ 42.71 million $ 8.98 million
Feb 11, 7 PM $ 0.0428
-0.95%
$ 42.41 million $ 8.94 million
Feb 11, 6 PM $ 0.0432
+1.47%
$ 42.81 million $ 8.86 million
Feb 11, 5 PM $ 0.0426
+1.15%
$ 42.2 million $ 8.8 million
Feb 11, 4 PM $ 0.0421
+0.16%
$ 41.71 million $ 8.7 million
Feb 11, 3 PM $ 0.0421
-1.29%
$ 41.64 million $ 8.57 million
Feb 11, 2 PM $ 0.0426
-0.72%
$ 42.19 million $ 9.11 million
Feb 11, 1 PM $ 0.0429
+1.42%
$ 42.5 million $ 8.57 million
Feb 11, 12 PM $ 0.0423
+0.28%
$ 41.9 million $ 8.23 million
Feb 11, 11 AM $ 0.0422
+1.22%
$ 41.78 million $ 8.34 million
Feb 11, 10 AM $ 0.0417
-0.93%
$ 41.24 million $ 8.24 million
Feb 11, 9 AM $ 0.0421
+0.03%
$ 41.67 million $ 8.25 million
Feb 11, 8 AM $ 0.0421
-0.41%
$ 41.66 million $ 8.32 million
Feb 11, 7 AM $ 0.0423
+0.29%
$ 41.84 million $ 8.33 million
Feb 11, 6 AM $ 0.0421
-1.88%
$ 41.72 million $ 8.31 million
Feb 11, 5 AM $ 0.043
-0.27%
$ 42.52 million $ 8.15 million
Feb 11, 4 AM $ 0.0431
-1.57%
$ 42.64 million $ 8.13 million
Feb 11, 3 AM $ 0.0438
-0.38%
$ 43.31 million $ 7.96 million
Feb 11, 2 AM $ 0.0439
+0.15%
$ 43.48 million $ 7.97 million
Feb 11, 1 AM $ 0.0439
+0.20%
$ 43.43 million $ 7.92 million
Feb 11, 12 AM $ 0.0438
+0.11%
$ 43.33 million $ 7.95 million
Feb 10, 11 PM $ 0.0437
+0.29%
$ 43.28 million $ 8.02 million
Feb 10, 10 PM $ 0.0436
+0.26%
$ 43.15 million $ 8.01 million