Moo Deng Historical Data

MOODENG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0711
-0.47%
$ 70.41 million $ 9.07 million
Dec 27, 7 PM $ 0.0715
+0.74%
$ 70.74 million $ 9.19 million
Dec 27, 6 PM $ 0.0709
-0.05%
$ 70.22 million $ 9.27 million
Dec 27, 5 PM $ 0.071
-0.13%
$ 70.25 million $ 9.37 million
Dec 27, 4 PM $ 0.0711
-0.03%
$ 70.34 million $ 9.6 million
Dec 27, 3 PM $ 0.0711
+0.09%
$ 70.36 million $ 9.69 million
Dec 27, 2 PM $ 0.071
+0.30%
$ 70.3 million $ 11.26 million
Dec 27, 1 PM $ 0.0708
-0.63%
$ 70.09 million $ 11.71 million
Dec 27, 12 PM $ 0.0712
+0.17%
$ 70.53 million $ 12.23 million
Dec 27, 11 AM $ 0.0711
+0.48%
$ 70.41 million $ 13.12 million
Dec 27, 10 AM $ 0.0708
-0.31%
$ 70.07 million $ 13.13 million
Dec 27, 9 AM $ 0.071
+0.02%
$ 70.29 million $ 13.17 million
Dec 27, 8 AM $ 0.071
-0.28%
$ 70.28 million $ 13.28 million
Dec 27, 7 AM $ 0.0712
+0.44%
$ 70.48 million $ 13.37 million
Dec 27, 6 AM $ 0.0709
+0.02%
$ 70.17 million $ 13.73 million
Dec 27, 5 AM $ 0.0709
-0.37%
$ 70.15 million $ 13.88 million
Dec 27, 4 AM $ 0.0711
-0.63%
$ 70.41 million $ 14.01 million
Dec 27, 3 AM $ 0.0716
+0.14%
$ 70.86 million $ 14.1 million
Dec 27, 2 AM $ 0.0715
-0.25%
$ 70.76 million $ 14.33 million
Dec 27, 1 AM $ 0.0717
+0.21%
$ 70.93 million $ 15.45 million
Dec 27, 12 AM $ 0.0715
+0.23%
$ 70.78 million $ 15.6 million
Dec 26, 11 PM $ 0.0713
+0.17%
$ 70.58 million $ 16.33 million
Dec 26, 10 PM $ 0.0712
-0.67%
$ 70.5 million $ 17.58 million
Dec 26, 9 PM $ 0.0717
-0.52%
$ 71.03 million $ 18.52 million
Dec 26, 8 PM $ 0.0721
+0.57%
$ 71.35 million $ 18.58 million
Dec 26, 7 PM $ 0.0717
+0.67%
$ 70.93 million $ 18.35 million
Dec 26, 6 PM $ 0.0712
+0.62%
$ 70.47 million $ 18.15 million
Dec 26, 5 PM $ 0.0707
+0.76%
$ 70.04 million $ 18.05 million
Dec 26, 4 PM $ 0.0702
-0.75%
$ 69.51 million $ 17.74 million
Dec 26, 3 PM $ 0.0707
-0.47%
$ 69.98 million $ 17.64 million
Dec 26, 2 PM $ 0.0711
-2.24%
$ 70.37 million $ 18.82 million
Dec 26, 1 PM $ 0.0727
-0.73%
$ 71.98 million $ 18.39 million
Dec 26, 12 PM $ 0.0732
+1.42%
$ 72.55 million $ 18.1 million
Dec 26, 11 AM $ 0.0722
+0.37%
$ 71.5 million $ 17.14 million
Dec 26, 10 AM $ 0.072
-0.23%
$ 71.23 million $ 16.97 million
Dec 26, 9 AM $ 0.0721
+0.71%
$ 71.4 million $ 17.18 million
Dec 26, 8 AM $ 0.0716
+0.55%
$ 70.89 million $ 17.06 million
Dec 26, 7 AM $ 0.0712
-0.66%
$ 70.51 million $ 17.03 million
Dec 26, 6 AM $ 0.0717
-0.05%
$ 70.98 million $ 16.6 million
Dec 26, 5 AM $ 0.0717
+0.61%
$ 71.01 million $ 16.47 million
Dec 26, 4 AM $ 0.0713
-0.42%
$ 70.58 million $ 16.22 million
Dec 26, 3 AM $ 0.0716
-1.04%
$ 70.88 million $ 16.13 million
Dec 26, 2 AM $ 0.0724
+2.16%
$ 71.63 million $ 15.87 million
Dec 26, 1 AM $ 0.0708
+1.79%
$ 70.12 million $ 14.58 million
Dec 26, 12 AM $ 0.0696
+0.45%
$ 68.88 million $ 14.16 million
Dec 25, 11 PM $ 0.0693
-2.45%
$ 68.56 million $ 13.25 million
Dec 25, 10 PM $ 0.071
-1.43%
$ 70.29 million $ 12 million
Dec 25, 9 PM $ 0.072
+0.06%
$ 71.31 million $ 10.75 million
Dec 25, 8 PM $ 0.072
-0.10%
$ 71.26 million $ 10.67 million
Dec 25, 7 PM $ 0.0721
+0.11%
$ 71.34 million $ 10.68 million