Moo Deng Historical Data

MOODENG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0437
+0.29%
$ 43.28 million $ 8.02 million
Feb 10, 10 PM $ 0.0436
+0.26%
$ 43.15 million $ 8.01 million
Feb 10, 9 PM $ 0.0435
-0.02%
$ 43.04 million $ 8.05 million
Feb 10, 8 PM $ 0.0435
-0.23%
$ 43.05 million $ 8.11 million
Feb 10, 7 PM $ 0.0436
+0.19%
$ 43.15 million $ 8.36 million
Feb 10, 6 PM $ 0.0435
-1.97%
$ 43.05 million $ 8.36 million
Feb 10, 5 PM $ 0.0444
+0.32%
$ 43.92 million $ 8.39 million
Feb 10, 4 PM $ 0.0442
+0.18%
$ 43.78 million $ 8.56 million
Feb 10, 3 PM $ 0.0441
+0.59%
$ 43.7 million $ 8.62 million
Feb 10, 2 PM $ 0.0439
+0.09%
$ 43.45 million $ 9.3 million
Feb 10, 1 PM $ 0.0438
+0.24%
$ 43.41 million $ 9.25 million
Feb 10, 12 PM $ 0.0437
+0.39%
$ 43.3 million $ 9.25 million
Feb 10, 11 AM $ 0.0436
-0.51%
$ 43.14 million $ 9.13 million
Feb 10, 10 AM $ 0.0438
-0.59%
$ 43.36 million $ 9.2 million
Feb 10, 9 AM $ 0.0441
-0.59%
$ 43.61 million $ 9.31 million
Feb 10, 8 AM $ 0.0443
+0.52%
$ 43.87 million $ 9.27 million
Feb 10, 7 AM $ 0.0441
+0.83%
$ 43.64 million $ 9.32 million
Feb 10, 6 AM $ 0.0437
-1.79%
$ 43.29 million $ 9.32 million
Feb 10, 5 AM $ 0.0445
-1.18%
$ 44.07 million $ 9.19 million
Feb 10, 4 AM $ 0.0451
+1.06%
$ 44.6 million $ 9.11 million
Feb 10, 3 AM $ 0.0446
-1.36%
$ 44.14 million $ 9.1 million
Feb 10, 2 AM $ 0.0452
-0.56%
$ 44.74 million $ 9.01 million
Feb 10, 1 AM $ 0.0455
+0.66%
$ 44.99 million $ 9.04 million
Feb 10, 12 AM $ 0.0452
+0.22%
$ 44.7 million $ 9.09 million
Feb 9, 11 PM $ 0.0451
-0.89%
$ 44.59 million $ 9 million
Feb 9, 10 PM $ 0.0455
-0.05%
$ 45 million $ 9.26 million
Feb 9, 9 PM $ 0.0455
-0.29%
$ 45 million $ 9.21 million
Feb 9, 8 PM $ 0.0456
-0.17%
$ 45.14 million $ 9.13 million
Feb 9, 7 PM $ 0.0457
+0.26%
$ 45.22 million $ 8.91 million
Feb 9, 6 PM $ 0.0456
-1.08%
$ 45.1 million $ 8.89 million
Feb 9, 5 PM $ 0.046
+1.37%
$ 45.58 million $ 8.84 million
Feb 9, 4 PM $ 0.0454
+0.03%
$ 44.98 million $ 8.61 million
Feb 9, 3 PM $ 0.0454
+0.58%
$ 44.95 million $ 8.54 million
Feb 9, 2 PM $ 0.0451
+1.59%
$ 44.74 million $ 9.32 million
Feb 9, 1 PM $ 0.0444
-0.76%
$ 43.99 million $ 9.04 million
Feb 9, 12 PM $ 0.0448
+1.27%
$ 44.33 million $ 9.15 million
Feb 9, 11 AM $ 0.0442
+0.25%
$ 43.78 million $ 9.07 million
Feb 9, 10 AM $ 0.0441
-1.30%
$ 43.67 million $ 9.07 million
Feb 9, 9 AM $ 0.0447
-2.07%
$ 44.24 million $ 8.99 million
Feb 9, 8 AM $ 0.0456
-0.80%
$ 45.18 million $ 8.84 million
Feb 9, 7 AM $ 0.046
-0.53%
$ 45.58 million $ 8.79 million
Feb 9, 6 AM $ 0.0463
-1.13%
$ 45.8 million $ 8.74 million
Feb 9, 5 AM $ 0.0468
+0.13%
$ 46.32 million $ 8.74 million
Feb 9, 4 AM $ 0.0467
-0.68%
$ 46.25 million $ 8.79 million
Feb 9, 3 AM $ 0.047
+1.49%
$ 46.57 million $ 8.73 million
Feb 9, 2 AM $ 0.0464
+0.45%
$ 45.89 million $ 8.66 million
Feb 9, 1 AM $ 0.0461
+0.45%
$ 45.68 million $ 8.63 million
Feb 9, 12 AM $ 0.0459
-0.59%
$ 45.49 million $ 8.47 million
Feb 8, 11 PM $ 0.0462
+0.67%
$ 45.77 million $ 8.5 million
Feb 8, 10 PM $ 0.0459
+0.84%
$ 45.43 million $ 8.09 million