Moo Deng Historical Data

MOODENG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0721
+0.11%
$ 71.34 million $ 10.68 million
Dec 25, 6 PM $ 0.072
+0.40%
$ 71.26 million $ 10.74 million
Dec 25, 5 PM $ 0.0717
+0.40%
$ 70.98 million $ 10.72 million
Dec 25, 4 PM $ 0.0714
-0.26%
$ 70.7 million $ 10.61 million
Dec 25, 3 PM $ 0.0716
+1.06%
$ 70.88 million $ 10.73 million
Dec 25, 2 PM $ 0.0709
-1.10%
$ 70.14 million $ 11.18 million
Dec 25, 1 PM $ 0.0716
+0.24%
$ 70.91 million $ 11.53 million
Dec 25, 12 PM $ 0.0715
+0.70%
$ 70.75 million $ 11.41 million
Dec 25, 11 AM $ 0.071
+0.18%
$ 70.25 million $ 11.43 million
Dec 25, 10 AM $ 0.0708
-1.46%
$ 70.12 million $ 11.41 million
Dec 25, 9 AM $ 0.0719
+0.29%
$ 71.14 million $ 11.17 million
Dec 25, 8 AM $ 0.0717
-0.48%
$ 70.94 million $ 11.14 million
Dec 25, 7 AM $ 0.072
+0.35%
$ 71.28 million $ 11.07 million
Dec 25, 6 AM $ 0.0718
-0.09%
$ 71.02 million $ 11.22 million
Dec 25, 5 AM $ 0.0718
-0.13%
$ 71.1 million $ 11.29 million
Dec 25, 4 AM $ 0.0719
-0.14%
$ 71.19 million $ 11.64 million
Dec 25, 3 AM $ 0.072
+0.66%
$ 71.28 million $ 11.7 million
Dec 25, 2 AM $ 0.0715
+0.91%
$ 70.81 million $ 11.7 million
Dec 25, 1 AM $ 0.0709
+0.51%
$ 70.17 million $ 11.81 million
Dec 25, 12 AM $ 0.0705
-0.56%
$ 69.82 million $ 12.04 million
Dec 24, 11 PM $ 0.0709
-0.68%
$ 70.2 million $ 12.2 million
Dec 24, 10 PM $ 0.0714
+0.43%
$ 70.69 million $ 12.17 million
Dec 24, 9 PM $ 0.0711
-0.06%
$ 70.39 million $ 12.21 million
Dec 24, 8 PM $ 0.0711
+0.16%
$ 70.45 million $ 12.25 million
Dec 24, 7 PM $ 0.071
+0.29%
$ 70.32 million $ 12.41 million
Dec 24, 6 PM $ 0.0708
+0.42%
$ 70.1 million $ 12.59 million
Dec 24, 5 PM $ 0.0705
-0.62%
$ 69.83 million $ 12.84 million
Dec 24, 4 PM $ 0.071
+0.87%
$ 70.26 million $ 13.22 million
Dec 24, 3 PM $ 0.0704
+0.38%
$ 69.65 million $ 13.97 million
Dec 24, 2 PM $ 0.0701
-0.85%
$ 69.39 million $ 15.53 million
Dec 24, 1 PM $ 0.0707
-0.80%
$ 69.98 million $ 16.05 million
Dec 24, 12 PM $ 0.0713
+1.39%
$ 70.55 million $ 16.33 million
Dec 24, 11 AM $ 0.0703
-0.20%
$ 69.58 million $ 16.09 million
Dec 24, 10 AM $ 0.0704
+0.33%
$ 69.72 million $ 16.22 million
Dec 24, 9 AM $ 0.0702
+0.26%
$ 69.49 million $ 16.73 million
Dec 24, 8 AM $ 0.07
-0.07%
$ 69.31 million $ 16.9 million
Dec 24, 7 AM $ 0.0701
-0.54%
$ 69.36 million $ 16.94 million
Dec 24, 6 AM $ 0.0704
+0.82%
$ 69.74 million $ 16.9 million
Dec 24, 5 AM $ 0.0699
-0.71%
$ 69.17 million $ 17.05 million
Dec 24, 4 AM $ 0.0704
-0.55%
$ 69.67 million $ 16.83 million
Dec 24, 3 AM $ 0.0708
+0.42%
$ 70.04 million $ 16.75 million
Dec 24, 2 AM $ 0.0705
-0.78%
$ 69.76 million $ 17.08 million
Dec 24, 1 AM $ 0.071
-1.02%
$ 70.3 million $ 16.87 million
Dec 24, 12 AM $ 0.0717
+0.29%
$ 71.02 million $ 16.73 million
Dec 23, 11 PM $ 0.0715
+0.56%
$ 70.8 million $ 16.61 million
Dec 23, 10 PM $ 0.0711
-0.91%
$ 70.42 million $ 16.45 million
Dec 23, 9 PM $ 0.0718
-0.09%
$ 71.07 million $ 16.36 million
Dec 23, 8 PM $ 0.0719
+0.72%
$ 71.14 million $ 16.54 million
Dec 23, 7 PM $ 0.0714
-0.87%
$ 70.63 million $ 16.6 million
Dec 23, 6 PM $ 0.072
+1.21%
$ 71.26 million $ 17 million