Moo Deng Historical Data

MOODENG Page 58
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0508
+0.11%
$50.33 million $10.33 million
May 19, 5 AM $0.0508
-0.19%
$50.27 million $10.56 million
May 19, 4 AM $0.0509
+0.25%
$50.37 million $10.67 million
May 19, 3 AM $0.0508
+0.44%
$50.24 million $10.73 million
May 19, 2 AM $0.0505
-0.69%
$50.03 million $10.8 million
May 19, 1 AM $0.0509
-1.25%
$50.37 million $10.99 million
May 19, 12 AM $0.0515
+0.69%
$51.03 million $11.07 million
May 18, 11 PM $0.0512
+0.36%
$50.68 million $11.35 million
May 18, 10 PM $0.051
+0.15%
$50.48 million $12.74 million
May 18, 9 PM $0.0509
+0.90%
$50.41 million $12.8 million
May 18, 8 PM $0.0505
-0.20%
$49.96 million $12.74 million
May 18, 7 PM $0.0506
+2.90%
$50.06 million $12.77 million
May 18, 6 PM $0.0491
-1.47%
$48.64 million $12.55 million
May 18, 5 PM $0.0499
-0.30%
$49.37 million $12.37 million
May 18, 4 PM $0.05
+0.47%
$49.52 million $12.42 million
May 18, 3 PM $0.0498
-0.08%
$49.26 million $12.28 million
May 18, 2 PM $0.0498
-1.74%
$49.3 million $12.42 million
May 18, 1 PM $0.0507
-0.68%
$50.17 million $12.36 million
May 18, 12 PM $0.051
+0.70%
$50.52 million $12.1 million
May 18, 11 AM $0.0507
+1.47%
$50.17 million $11.76 million
May 18, 10 AM $0.0499
-0.18%
$49.44 million $11.52 million
May 18, 9 AM $0.05
-0.38%
$49.53 million $11.42 million
May 18, 8 AM $0.0502
+0.40%
$49.72 million $11.34 million
May 18, 7 AM $0.05
-0.50%
$49.52 million $11.3 million
May 18, 6 AM $0.0503
-0.58%
$49.77 million $11.11 million
May 18, 5 AM $0.0506
-0.80%
$50.06 million $10.81 million
May 18, 4 AM $0.051
+0.85%
$50.46 million $10.71 million
May 18, 3 AM $0.0505
-0.16%
$50.03 million $10.67 million
May 18, 2 AM $0.0507
+0.78%
$50.14 million $10.59 million
May 18, 1 AM $0.0502
-0.14%
$49.74 million $10.47 million
May 18, 12 AM $0.0503
+0.05%
$49.81 million $10.46 million
May 17, 11 PM $0.0503
-2.90%
$49.78 million $10.03 million
May 17, 10 PM $0.0518
-1.63%
$51.26 million $8.28 million
May 17, 9 PM $0.0526
+0.72%
$52.11 million $8.31 million
May 17, 8 PM $0.0523
-0.27%
$51.74 million $8.25 million
May 17, 7 PM $0.0524
+0.70%
$51.88 million $8.21 million
May 17, 6 PM $0.052
+0.32%
$51.52 million $8.14 million
May 17, 5 PM $0.0519
-0.35%
$51.35 million $8.14 million
May 17, 4 PM $0.0521
-0.19%
$51.56 million $8.08 million
May 17, 3 PM $0.0522
+0.07%
$51.65 million $8.09 million
May 17, 2 PM $0.0521
-0.74%
$51.62 million $8.58 million
May 17, 1 PM $0.0525
-0.42%
$52 million $8.57 million
May 17, 12 PM $0.0528
+0.30%
$52.22 million $8.61 million
May 17, 11 AM $0.0526
-0.19%
$52.07 million $8.6 million
May 17, 10 AM $0.0527
+0.05%
$52.17 million $8.64 million
May 17, 9 AM $0.0527
+0.35%
$52.13 million $8.65 million
May 17, 8 AM $0.0525
-1.06%
$51.95 million $8.99 million
May 17, 7 AM $0.053
+0.33%
$52.51 million $9.04 million
May 17, 6 AM $0.0529
-0.30%
$52.33 million $9.78 million
May 17, 5 AM $0.053
+0.01%
$52.49 million $9.87 million