Moo Deng Historical Data

MOODENG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0714
-0.87%
$ 70.63 million $ 16.6 million
Dec 23, 6 PM $ 0.072
+1.21%
$ 71.26 million $ 17 million
Dec 23, 5 PM $ 0.0711
-2.17%
$ 70.41 million $ 17.89 million
Dec 23, 4 PM $ 0.0727
+3.22%
$ 71.97 million $ 17.91 million
Dec 23, 3 PM $ 0.0704
+0.94%
$ 69.73 million $ 17.11 million
Dec 23, 2 PM $ 0.0698
-1.15%
$ 69.07 million $ 17.96 million
Dec 23, 1 PM $ 0.0706
-1.28%
$ 69.88 million $ 17.62 million
Dec 23, 12 PM $ 0.0715
+0.01%
$ 70.78 million $ 17.51 million
Dec 23, 11 AM $ 0.0715
-0.23%
$ 70.78 million $ 17.66 million
Dec 23, 10 AM $ 0.0717
+1.65%
$ 70.94 million $ 17.75 million
Dec 23, 9 AM $ 0.0705
+0.08%
$ 69.79 million $ 17.25 million
Dec 23, 8 AM $ 0.0704
+0.11%
$ 69.73 million $ 17.19 million
Dec 23, 7 AM $ 0.0704
+0.16%
$ 69.67 million $ 17.68 million
Dec 23, 6 AM $ 0.0703
-0.18%
$ 69.55 million $ 17.99 million
Dec 23, 5 AM $ 0.0704
-0.57%
$ 69.69 million $ 17.74 million
Dec 23, 4 AM $ 0.0708
+0.03%
$ 70.07 million $ 17.78 million
Dec 23, 3 AM $ 0.0708
-0.79%
$ 70.05 million $ 17.82 million
Dec 23, 2 AM $ 0.0713
-0.38%
$ 70.6 million $ 17.52 million
Dec 23, 1 AM $ 0.0716
-1.23%
$ 70.87 million $ 17.96 million
Dec 23, 12 AM $ 0.0725
+0.17%
$ 71.75 million $ 18.19 million
Dec 22, 11 PM $ 0.0724
+0.01%
$ 71.63 million $ 18.68 million
Dec 22, 10 PM $ 0.0724
+0.62%
$ 71.63 million $ 18.79 million
Dec 22, 9 PM $ 0.0719
+0.85%
$ 71.19 million $ 18.76 million
Dec 22, 8 PM $ 0.0713
+0.16%
$ 70.59 million $ 18.53 million
Dec 22, 7 PM $ 0.0712
-2.49%
$ 70.43 million $ 18.17 million
Dec 22, 6 PM $ 0.073
+1.09%
$ 72.28 million $ 17.61 million
Dec 22, 5 PM $ 0.0722
-0.95%
$ 71.45 million $ 16.33 million
Dec 22, 4 PM $ 0.0729
-0.68%
$ 72.14 million $ 16.09 million
Dec 22, 3 PM $ 0.0734
+0.24%
$ 72.62 million $ 15.89 million
Dec 22, 2 PM $ 0.0732
+0.72%
$ 72.44 million $ 16.7 million
Dec 22, 1 PM $ 0.0727
-0.13%
$ 71.93 million $ 17.58 million
Dec 22, 12 PM $ 0.0727
+0.28%
$ 72.02 million $ 18.1 million
Dec 22, 11 AM $ 0.0725
-0.05%
$ 71.87 million $ 17.98 million
Dec 22, 10 AM $ 0.0726
+0.35%
$ 71.85 million $ 17.84 million
Dec 22, 9 AM $ 0.0723
-0.75%
$ 71.61 million $ 17.66 million
Dec 22, 8 AM $ 0.0729
-0.59%
$ 72.16 million $ 17.65 million
Dec 22, 7 AM $ 0.0733
+1.34%
$ 72.52 million $ 17.25 million
Dec 22, 6 AM $ 0.0724
+1.46%
$ 71.62 million $ 16.52 million
Dec 22, 5 AM $ 0.0713
-0.76%
$ 70.59 million $ 16.2 million
Dec 22, 4 AM $ 0.0719
-0.03%
$ 71.14 million $ 16.06 million
Dec 22, 3 AM $ 0.0719
+0.27%
$ 71.15 million $ 16.01 million
Dec 22, 2 AM $ 0.0717
-0.01%
$ 70.96 million $ 15.96 million
Dec 22, 1 AM $ 0.0717
-0.36%
$ 70.97 million $ 15.8 million
Dec 22, 12 AM $ 0.0719
+1.09%
$ 71.23 million $ 15.92 million
Dec 21, 11 PM $ 0.0712
-0.34%
$ 70.45 million $ 15.2 million
Dec 21, 10 PM $ 0.0714
+0.28%
$ 70.69 million $ 15.03 million
Dec 21, 9 PM $ 0.0712
-0.21%
$ 70.49 million $ 14.98 million
Dec 21, 8 PM $ 0.0714
-0.78%
$ 70.64 million $ 15.11 million
Dec 21, 7 PM $ 0.0719
+0.38%
$ 71.21 million $ 15.23 million
Dec 21, 6 PM $ 0.0717
-0.56%
$ 70.93 million $ 16.05 million