Moo Deng Historical Data

MOODENG Page 59
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.053
+0.01%
$52.49 million $9.87 million
May 17, 4 AM $0.053
+0.82%
$52.48 million $9.83 million
May 17, 3 AM $0.0526
+0.79%
$52.06 million $9.8 million
May 17, 2 AM $0.0522
+0.44%
$51.65 million $9.79 million
May 17, 1 AM $0.052
-0.72%
$51.43 million $9.58 million
May 17, 12 AM $0.0523
-0.35%
$51.8 million $9.4 million
May 16, 11 PM $0.0525
-0.31%
$51.98 million $9.45 million
May 16, 10 PM $0.0527
-0.74%
$52.14 million $9.37 million
May 16, 9 PM $0.0531
-0.02%
$52.52 million $9.25 million
May 16, 8 PM $0.0531
-0.11%
$52.53 million $9.37 million
May 16, 7 PM $0.0531
-0.43%
$52.59 million $9.44 million
May 16, 6 PM $0.0534
-0.06%
$52.82 million $9.53 million
May 16, 5 PM $0.0534
+0.51%
$52.85 million $9.59 million
May 16, 4 PM $0.0531
+0.13%
$52.58 million $9.62 million
May 16, 3 PM $0.053
+0.37%
$52.51 million $9.75 million
May 16, 2 PM $0.0529
+0.19%
$52.32 million $10.2 million
May 16, 1 PM $0.0527
+0.18%
$52.22 million $10.49 million
May 16, 12 PM $0.0527
-0.08%
$52.12 million $11.31 million
May 16, 11 AM $0.0527
+0.63%
$52.16 million $11.4 million
May 16, 10 AM $0.0524
-0.38%
$51.83 million $11.35 million
May 16, 9 AM $0.0526
-1.32%
$52.03 million $11.22 million
May 16, 8 AM $0.0533
+0.32%
$52.73 million $10.93 million
May 16, 7 AM $0.0531
-1.65%
$52.56 million $10.94 million
May 16, 6 AM $0.054
-1.06%
$53.44 million $10.27 million
May 16, 5 AM $0.0546
-0.53%
$54.02 million $10.33 million
May 16, 4 AM $0.0547
-0.89%
$54.18 million $10.73 million
May 16, 3 AM $0.0552
-0.49%
$54.67 million $10.7 million
May 16, 2 AM $0.0555
+0.38%
$54.94 million $10.73 million
May 16, 1 AM $0.0553
+0.01%
$54.73 million $10.91 million
May 16, 12 AM $0.0553
+0.32%
$54.72 million $11.04 million
May 15, 11 PM $0.0551
+0.21%
$54.54 million $11.05 million
May 15, 10 PM $0.055
-0.24%
$54.43 million $11.13 million
May 15, 9 PM $0.0551
+0.31%
$54.56 million $11.12 million
May 15, 8 PM $0.0549
-0.37%
$54.39 million $11.1 million
May 15, 7 PM $0.0552
-0.38%
$54.6 million $11.16 million
May 15, 6 PM $0.0554
-0.32%
$54.81 million $11.21 million
May 15, 5 PM $0.0555
+0.75%
$54.99 million $11.4 million
May 15, 4 PM $0.0551
+1.26%
$54.58 million $11.69 million
May 15, 3 PM $0.0544
+0.32%
$53.9 million $11.97 million
May 15, 2 PM $0.0543
+0.22%
$53.73 million $12.69 million
May 15, 1 PM $0.0541
-4.57%
$53.59 million $12.41 million
May 15, 12 PM $0.0567
-0.60%
$56.16 million $11.85 million
May 15, 11 AM $0.0571
-0.68%
$56.51 million $11.83 million
May 15, 10 AM $0.0575
+0.76%
$56.89 million $11.86 million
May 15, 9 AM $0.057
-0.30%
$56.46 million $11.77 million
May 15, 8 AM $0.0572
-0.68%
$56.63 million $11.84 million
May 15, 7 AM $0.0576
+0.47%
$57.02 million $11.85 million
May 15, 6 AM $0.0573
+1.02%
$56.75 million $11.74 million
May 15, 5 AM $0.0567
-2.13%
$56.18 million $11.64 million
May 15, 4 AM $0.058
-0.63%
$57.4 million $11.34 million