Moo Deng Historical Data

MOODENG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0717
-0.56%
$ 70.93 million $ 16.05 million
Dec 21, 5 PM $ 0.0721
+0.39%
$ 71.33 million $ 16.69 million
Dec 21, 4 PM $ 0.0718
+1.26%
$ 71.06 million $ 17.32 million
Dec 21, 3 PM $ 0.0709
+0.22%
$ 70.18 million $ 17.02 million
Dec 21, 2 PM $ 0.0707
-0.35%
$ 70.03 million $ 18.18 million
Dec 21, 1 PM $ 0.071
-2.20%
$ 70.28 million $ 16.59 million
Dec 21, 12 PM $ 0.0726
-0.89%
$ 71.86 million $ 16.14 million
Dec 21, 11 AM $ 0.0732
+0.02%
$ 72.5 million $ 16.18 million
Dec 21, 10 AM $ 0.0732
-0.83%
$ 72.49 million $ 16.02 million
Dec 21, 9 AM $ 0.0738
+0.66%
$ 73.1 million $ 16.19 million
Dec 21, 8 AM $ 0.0734
+1.07%
$ 72.62 million $ 15.92 million
Dec 21, 7 AM $ 0.0726
-0.30%
$ 71.85 million $ 15.78 million
Dec 21, 6 AM $ 0.0728
-0.50%
$ 72.06 million $ 15.9 million
Dec 21, 5 AM $ 0.0732
+0.28%
$ 72.43 million $ 16.32 million
Dec 21, 4 AM $ 0.073
+0.07%
$ 72.22 million $ 17.27 million
Dec 21, 3 AM $ 0.0729
+0.38%
$ 72.17 million $ 17.31 million
Dec 21, 2 AM $ 0.0726
-0.57%
$ 71.9 million $ 17.48 million
Dec 21, 1 AM $ 0.0731
-1.49%
$ 72.32 million $ 17.62 million
Dec 21, 12 AM $ 0.0742
+0.05%
$ 73.41 million $ 18.84 million
Dec 20, 11 PM $ 0.0741
-0.42%
$ 73.37 million $ 20.21 million
Dec 20, 10 PM $ 0.0744
-0.03%
$ 73.68 million $ 21.68 million
Dec 20, 9 PM $ 0.0744
-0.98%
$ 73.7 million $ 21.82 million
Dec 20, 8 PM $ 0.0752
-0.76%
$ 74.43 million $ 22.12 million
Dec 20, 7 PM $ 0.0758
-1.25%
$ 74.99 million $ 22.45 million
Dec 20, 6 PM $ 0.0767
+1.07%
$ 75.94 million $ 21.94 million
Dec 20, 5 PM $ 0.0759
+2.87%
$ 75.13 million $ 21.46 million
Dec 20, 4 PM $ 0.0738
+0.31%
$ 73.03 million $ 20.98 million
Dec 20, 3 PM $ 0.0735
-0.16%
$ 72.81 million $ 21.36 million
Dec 20, 2 PM $ 0.0737
+0.09%
$ 72.92 million $ 24.07 million
Dec 20, 1 PM $ 0.0736
-0.57%
$ 72.86 million $ 24.26 million
Dec 20, 12 PM $ 0.074
-0.80%
$ 73.27 million $ 24 million
Dec 20, 11 AM $ 0.0746
+0.22%
$ 73.86 million $ 24.24 million
Dec 20, 10 AM $ 0.0745
-0.25%
$ 73.71 million $ 24.28 million
Dec 20, 9 AM $ 0.0746
-0.16%
$ 73.89 million $ 24.37 million
Dec 20, 8 AM $ 0.0748
+0.15%
$ 74.01 million $ 24.8 million
Dec 20, 7 AM $ 0.0747
-0.45%
$ 73.91 million $ 25.05 million
Dec 20, 6 AM $ 0.075
+0.27%
$ 74.23 million $ 25.92 million
Dec 20, 5 AM $ 0.0748
+0.47%
$ 74.03 million $ 25.86 million
Dec 20, 4 AM $ 0.0744
-0.73%
$ 73.69 million $ 25.13 million
Dec 20, 3 AM $ 0.075
-0.24%
$ 74.23 million $ 25.32 million
Dec 20, 2 AM $ 0.0752
-1.17%
$ 74.4 million $ 25.87 million
Dec 20, 1 AM $ 0.076
+2.86%
$ 75.34 million $ 25.48 million
Dec 20, 12 AM $ 0.0739
-3.75%
$ 73.19 million $ 23.7 million
Dec 19, 11 PM $ 0.0768
+4.86%
$ 76.04 million $ 22.51 million
Dec 19, 10 PM $ 0.0733
+1.02%
$ 72.51 million $ 20.67 million
Dec 19, 9 PM $ 0.0725
-0.16%
$ 71.78 million $ 20.64 million
Dec 19, 8 PM $ 0.0726
+0.39%
$ 71.9 million $ 20.66 million
Dec 19, 7 PM $ 0.0723
+1.96%
$ 71.62 million $ 20.84 million
Dec 19, 6 PM $ 0.071
+1.25%
$ 70.24 million $ 21.47 million
Dec 19, 5 PM $ 0.0701
-1.60%
$ 69.38 million $ 21.39 million