Moo Deng Historical Data

MOODENG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0473
-0.01%
$ 46.86 million $ 21.42 million
Feb 6, 8 PM $ 0.0473
-0.37%
$ 46.87 million $ 21.87 million
Feb 6, 7 PM $ 0.0475
+0.32%
$ 47.06 million $ 22.76 million
Feb 6, 6 PM $ 0.0474
-2.46%
$ 46.92 million $ 22.85 million
Feb 6, 5 PM $ 0.0486
+0.35%
$ 48.07 million $ 22.94 million
Feb 6, 4 PM $ 0.0484
+3.06%
$ 47.91 million $ 22.76 million
Feb 6, 3 PM $ 0.047
-0.41%
$ 46.48 million $ 19.74 million
Feb 6, 2 PM $ 0.0471
+1.33%
$ 46.72 million $ 23.22 million
Feb 6, 1 PM $ 0.0465
+1.74%
$ 46.06 million $ 22.91 million
Feb 6, 12 PM $ 0.0457
+0.11%
$ 45.27 million $ 22.74 million
Feb 6, 11 AM $ 0.0457
+0.60%
$ 45.23 million $ 22.81 million
Feb 6, 10 AM $ 0.0454
+1.72%
$ 44.96 million $ 23.19 million
Feb 6, 9 AM $ 0.0447
+2.82%
$ 44.22 million $ 22.88 million
Feb 6, 8 AM $ 0.0434
-0.17%
$ 42.99 million $ 22.54 million
Feb 6, 7 AM $ 0.0435
-1.27%
$ 43.06 million $ 22.52 million
Feb 6, 6 AM $ 0.0441
-2.41%
$ 43.62 million $ 22.53 million
Feb 6, 5 AM $ 0.0451
+3.10%
$ 44.69 million $ 22.68 million
Feb 6, 4 AM $ 0.0438
+0.66%
$ 43.35 million $ 22.57 million
Feb 6, 3 AM $ 0.0435
+0.75%
$ 43.09 million $ 22.63 million
Feb 6, 2 AM $ 0.0432
-2.59%
$ 42.74 million $ 22.66 million
Feb 6, 1 AM $ 0.0443
+2.66%
$ 43.87 million $ 22.77 million
Feb 6, 12 AM $ 0.0432
+0.30%
$ 42.73 million $ 22.54 million
Feb 5, 11 PM $ 0.043
-1.70%
$ 42.61 million $ 16.4 million
Feb 5, 10 PM $ 0.0438
+1.04%
$ 43.34 million $ 16.62 million
Feb 5, 9 PM $ 0.0433
+0.14%
$ 42.82 million $ 16.43 million
Feb 5, 8 PM $ 0.0433
-3.85%
$ 42.83 million $ 15.98 million
Feb 5, 7 PM $ 0.045
-0.92%
$ 44.55 million $ 15.16 million
Feb 5, 6 PM $ 0.0454
-0.46%
$ 44.89 million $ 15.24 million
Feb 5, 5 PM $ 0.0456
-3.18%
$ 45.16 million $ 15.23 million
Feb 5, 4 PM $ 0.0471
+0.62%
$ 46.65 million $ 15.37 million
Feb 5, 3 PM $ 0.0468
-4.68%
$ 46.36 million $ 15.17 million
Feb 5, 2 PM $ 0.0491
+0.58%
$ 48.64 million $ 15.23 million
Feb 5, 1 PM $ 0.0489
-0.50%
$ 48.36 million $ 15.37 million
Feb 5, 12 PM $ 0.0491
-0.90%
$ 48.6 million $ 15.42 million
Feb 5, 11 AM $ 0.0495
-0.09%
$ 49.05 million $ 15.28 million
Feb 5, 10 AM $ 0.0496
-2.38%
$ 49.1 million $ 14.9 million
Feb 5, 9 AM $ 0.0508
-0.30%
$ 50.3 million $ 14.73 million
Feb 5, 8 AM $ 0.051
+2.01%
$ 50.5 million $ 14.76 million
Feb 5, 7 AM $ 0.05
-0.12%
$ 49.49 million $ 14.54 million
Feb 5, 6 AM $ 0.0501
-1.72%
$ 49.55 million $ 14.48 million
Feb 5, 5 AM $ 0.0509
-0.74%
$ 50.42 million $ 14.56 million
Feb 5, 4 AM $ 0.0513
-0.18%
$ 50.8 million $ 14.48 million
Feb 5, 3 AM $ 0.0514
-0.84%
$ 50.87 million $ 14.29 million
Feb 5, 2 AM $ 0.0519
-0.88%
$ 51.33 million $ 14.38 million
Feb 5, 1 AM $ 0.0523
-0.42%
$ 51.79 million $ 14.4 million
Feb 5, 12 AM $ 0.0525
+0.05%
$ 52 million $ 13.99 million
Feb 4, 11 PM $ 0.0525
-0.11%
$ 51.88 million $ 14.01 million
Feb 4, 10 PM $ 0.0526
+0.94%
$ 52.03 million $ 13.71 million
Feb 4, 9 PM $ 0.0521
-1.57%
$ 51.54 million $ 13.56 million
Feb 4, 8 PM $ 0.0529
-0.69%
$ 52.36 million $ 13.51 million