Moo Deng Historical Data

MOODENG Page 61
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0609
+1.01%
$60.3 million $11.62 million
May 13, 2 AM $0.0603
-0.06%
$59.7 million $11.51 million
May 13, 1 AM $0.0603
+1.45%
$59.73 million $11.65 million
May 13, 12 AM $0.0595
+0.42%
$58.88 million $12.19 million
May 12, 11 PM $0.0592
-0.78%
$58.63 million $12.17 million
May 12, 10 PM $0.0597
-0.13%
$59.09 million $12.05 million
May 12, 9 PM $0.0598
+0.55%
$59.16 million $11.93 million
May 12, 8 PM $0.0595
-0.39%
$58.86 million $11.92 million
May 12, 7 PM $0.0597
+0.49%
$59.09 million $12.01 million
May 12, 6 PM $0.0594
+0.27%
$58.8 million $12.11 million
May 12, 5 PM $0.0592
+1.11%
$58.64 million $12.14 million
May 12, 4 PM $0.0586
-0.82%
$58 million $12.04 million
May 12, 3 PM $0.0591
-0.23%
$58.48 million $12.01 million
May 12, 2 PM $0.0592
-1.20%
$58.61 million $12.97 million
May 12, 1 PM $0.0599
-1.29%
$59.33 million $12.79 million
May 12, 12 PM $0.0607
+0.16%
$60.11 million $12.79 million
May 12, 11 AM $0.0606
+0.29%
$60.01 million $12.77 million
May 12, 10 AM $0.0604
-1.06%
$59.84 million $12.72 million
May 12, 9 AM $0.0611
-0.15%
$60.48 million $12.63 million
May 12, 8 AM $0.0612
-0.82%
$60.58 million $12.48 million
May 12, 7 AM $0.0617
-0.14%
$61.08 million $12.39 million
May 12, 6 AM $0.0618
-0.17%
$61.17 million $12.19 million
May 12, 5 AM $0.0619
-0.04%
$61.27 million $12.16 million
May 12, 4 AM $0.0619
+0.64%
$61.29 million $12.19 million
May 12, 3 AM $0.0615
-0.83%
$60.91 million $12.14 million
May 12, 2 AM $0.062
+0.42%
$61.41 million $12.75 million
May 12, 1 AM $0.0618
-3.27%
$61.16 million $12.93 million
May 12, 12 AM $0.0639
-0.11%
$63.23 million $12.23 million
May 11, 11 PM $0.0639
-0.03%
$63.29 million $12.86 million
May 11, 10 PM $0.064
+0.00%
$63.31 million $13.22 million
May 11, 9 PM $0.064
-0.18%
$63.31 million $13.72 million
May 11, 8 PM $0.0641
-0.54%
$63.43 million $14.05 million
May 11, 7 PM $0.0644
+0.52%
$63.75 million $14.93 million
May 11, 6 PM $0.0641
-1.10%
$63.43 million $15.06 million
May 11, 5 PM $0.0648
+0.73%
$64.13 million $15.54 million
May 11, 4 PM $0.0643
+0.03%
$63.67 million $15.92 million
May 11, 3 PM $0.0643
+1.52%
$63.65 million $15.92 million
May 11, 2 PM $0.0633
-0.72%
$62.7 million $17.55 million
May 11, 1 PM $0.0638
-0.05%
$63.15 million $17.05 million
May 11, 12 PM $0.0638
-0.64%
$63.18 million $16.86 million
May 11, 11 AM $0.0642
+0.06%
$63.59 million $16.74 million
May 11, 10 AM $0.0642
-0.74%
$63.55 million $16.7 million
May 11, 9 AM $0.0647
+0.44%
$64.02 million $16.74 million
May 11, 8 AM $0.0644
+0.07%
$63.74 million $16.67 million
May 11, 7 AM $0.0643
-0.17%
$63.7 million $16.59 million
May 11, 6 AM $0.0645
-0.45%
$63.81 million $16.55 million
May 11, 5 AM $0.0648
+0.45%
$64.1 million $16.74 million
May 11, 4 AM $0.0645
+0.57%
$63.82 million $16.71 million
May 11, 3 AM $0.0641
-0.70%
$63.46 million $16.54 million
May 11, 2 AM $0.0646
-1.28%
$63.91 million $15.87 million