Moo Deng Historical Data

MOODENG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.071
+1.25%
$ 70.24 million $ 21.47 million
Dec 19, 5 PM $ 0.0701
-1.60%
$ 69.38 million $ 21.39 million
Dec 19, 4 PM $ 0.0712
+0.27%
$ 70.51 million $ 22.05 million
Dec 19, 3 PM $ 0.071
-0.75%
$ 70.29 million $ 21.65 million
Dec 19, 2 PM $ 0.0716
+1.04%
$ 70.84 million $ 23.18 million
Dec 19, 1 PM $ 0.0708
-0.22%
$ 70.13 million $ 23.76 million
Dec 19, 12 PM $ 0.071
-0.45%
$ 70.28 million $ 24.53 million
Dec 19, 11 AM $ 0.0713
+0.74%
$ 70.59 million $ 24.72 million
Dec 19, 10 AM $ 0.0707
-0.30%
$ 70.02 million $ 24.8 million
Dec 19, 9 AM $ 0.0709
-0.41%
$ 70.21 million $ 24.93 million
Dec 19, 8 AM $ 0.0712
-0.07%
$ 70.52 million $ 24.83 million
Dec 19, 7 AM $ 0.0713
+1.47%
$ 70.57 million $ 24.44 million
Dec 19, 6 AM $ 0.0702
+0.10%
$ 69.54 million $ 23.51 million
Dec 19, 5 AM $ 0.0702
-0.37%
$ 69.48 million $ 23.25 million
Dec 19, 4 AM $ 0.0704
+0.15%
$ 69.73 million $ 23.41 million
Dec 19, 3 AM $ 0.0703
+2.67%
$ 69.63 million $ 23.37 million
Dec 19, 2 AM $ 0.0685
+0.60%
$ 67.82 million $ 21.46 million
Dec 19, 1 AM $ 0.0681
-0.67%
$ 67.41 million $ 21.79 million
Dec 19, 12 AM $ 0.0686
-0.33%
$ 67.86 million $ 21.84 million
Dec 18, 11 PM $ 0.0688
-0.62%
$ 68.09 million $ 21.75 million
Dec 18, 10 PM $ 0.0692
+0.24%
$ 68.51 million $ 22.09 million
Dec 18, 9 PM $ 0.069
+2.74%
$ 68.35 million $ 21.96 million
Dec 18, 8 PM $ 0.0672
-0.14%
$ 66.52 million $ 21.7 million
Dec 18, 7 PM $ 0.0673
-2.10%
$ 66.61 million $ 21.4 million
Dec 18, 6 PM $ 0.0687
-1.76%
$ 68.03 million $ 22.61 million
Dec 18, 5 PM $ 0.07
-3.56%
$ 69.26 million $ 25.07 million
Dec 18, 4 PM $ 0.0725
-0.92%
$ 71.81 million $ 24.72 million
Dec 18, 3 PM $ 0.0732
+1.57%
$ 72.49 million $ 26.47 million
Dec 18, 2 PM $ 0.0721
-0.65%
$ 71.37 million $ 27.28 million
Dec 18, 1 PM $ 0.0726
+1.93%
$ 71.84 million $ 27.16 million
Dec 18, 12 PM $ 0.0712
+0.35%
$ 70.48 million $ 26.59 million
Dec 18, 11 AM $ 0.0709
+0.19%
$ 70.23 million $ 26.2 million
Dec 18, 10 AM $ 0.0708
+1.05%
$ 70.1 million $ 26.04 million
Dec 18, 9 AM $ 0.0701
+1.18%
$ 69.37 million $ 25.89 million
Dec 18, 8 AM $ 0.0693
+0.80%
$ 68.56 million $ 25.63 million
Dec 18, 7 AM $ 0.0687
+0.14%
$ 68.02 million $ 25.46 million
Dec 18, 6 AM $ 0.0686
+0.70%
$ 67.94 million $ 25.45 million
Dec 18, 5 AM $ 0.0681
-1.30%
$ 67.39 million $ 25.5 million
Dec 18, 4 AM $ 0.069
-0.54%
$ 68.32 million $ 25.18 million
Dec 18, 3 AM $ 0.0694
-0.29%
$ 68.68 million $ 25.05 million
Dec 18, 2 AM $ 0.0696
+1.01%
$ 68.89 million $ 25.11 million
Dec 18, 1 AM $ 0.0689
-0.60%
$ 68.2 million $ 24.61 million
Dec 18, 12 AM $ 0.0693
+0.11%
$ 68.61 million $ 24.81 million
Dec 17, 11 PM $ 0.0692
-0.47%
$ 68.53 million $ 24.57 million
Dec 17, 10 PM $ 0.0696
+1.11%
$ 68.86 million $ 24.3 million
Dec 17, 9 PM $ 0.0688
-0.99%
$ 68.1 million $ 23.8 million
Dec 17, 8 PM $ 0.0695
-0.66%
$ 68.82 million $ 23.48 million
Dec 17, 7 PM $ 0.0699
+2.03%
$ 69.24 million $ 23.22 million
Dec 17, 6 PM $ 0.0685
-3.79%
$ 67.86 million $ 21.85 million
Dec 17, 5 PM $ 0.0713
-0.49%
$ 70.53 million $ 19.18 million