Moo Deng Historical Data

MOODENG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0529
-0.69%
$ 52.36 million $ 13.51 million
Feb 4, 7 PM $ 0.0533
+1.82%
$ 52.73 million $ 13.85 million
Feb 4, 6 PM $ 0.0523
+1.91%
$ 51.89 million $ 14.09 million
Feb 4, 5 PM $ 0.0513
-0.54%
$ 50.87 million $ 14.6 million
Feb 4, 4 PM $ 0.0516
-0.17%
$ 51.14 million $ 14.45 million
Feb 4, 3 PM $ 0.0518
-1.69%
$ 51.28 million $ 14.3 million
Feb 4, 2 PM $ 0.0527
-0.68%
$ 52.16 million $ 14.87 million
Feb 4, 1 PM $ 0.0531
-1.09%
$ 52.52 million $ 14.41 million
Feb 4, 12 PM $ 0.0536
-0.17%
$ 53.1 million $ 14.34 million
Feb 4, 11 AM $ 0.0537
-0.56%
$ 53.19 million $ 14.28 million
Feb 4, 10 AM $ 0.054
+0.02%
$ 53.41 million $ 13.96 million
Feb 4, 9 AM $ 0.0539
-0.45%
$ 53.39 million $ 13.87 million
Feb 4, 8 AM $ 0.0543
-0.01%
$ 53.6 million $ 13.89 million
Feb 4, 7 AM $ 0.0543
-0.05%
$ 53.71 million $ 13.74 million
Feb 4, 6 AM $ 0.0543
+0.56%
$ 53.73 million $ 13.48 million
Feb 4, 5 AM $ 0.054
-0.83%
$ 53.43 million $ 13.29 million
Feb 4, 4 AM $ 0.0544
-1.21%
$ 53.88 million $ 13.08 million
Feb 4, 3 AM $ 0.0551
+1.66%
$ 54.54 million $ 12.93 million
Feb 4, 2 AM $ 0.0542
+0.03%
$ 53.64 million $ 12.62 million
Feb 4, 1 AM $ 0.0542
+0.67%
$ 53.62 million $ 12.44 million
Feb 4, 12 AM $ 0.0538
+1.51%
$ 53.27 million $ 12.18 million
Feb 3, 11 PM $ 0.053
-1.13%
$ 52.48 million $ 12.06 million
Feb 3, 10 PM $ 0.0536
-1.53%
$ 53.08 million $ 11.93 million
Feb 3, 9 PM $ 0.0545
-1.87%
$ 53.9 million $ 11.85 million
Feb 3, 8 PM $ 0.0555
+3.33%
$ 54.93 million $ 11.81 million
Feb 3, 7 PM $ 0.0537
+5.16%
$ 53.15 million $ 11.16 million
Feb 3, 6 PM $ 0.0511
-2.71%
$ 50.54 million $ 10.45 million
Feb 3, 5 PM $ 0.0525
-2.68%
$ 51.95 million $ 9.52 million
Feb 3, 4 PM $ 0.0539
-1.99%
$ 53.38 million $ 9.41 million
Feb 3, 3 PM $ 0.055
+1.96%
$ 54.47 million $ 9.1 million
Feb 3, 2 PM $ 0.054
-2.14%
$ 53.42 million $ 9.38 million
Feb 3, 1 PM $ 0.0551
-0.42%
$ 54.59 million $ 9.65 million
Feb 3, 12 PM $ 0.0554
+1.22%
$ 54.83 million $ 9.64 million
Feb 3, 11 AM $ 0.0547
+0.55%
$ 54.16 million $ 9.81 million
Feb 3, 10 AM $ 0.0544
-0.29%
$ 53.85 million $ 9.77 million
Feb 3, 9 AM $ 0.0546
-0.46%
$ 54.06 million $ 9.88 million
Feb 3, 8 AM $ 0.0548
-0.15%
$ 54.27 million $ 9.96 million
Feb 3, 7 AM $ 0.0549
-0.05%
$ 54.36 million $ 10.03 million
Feb 3, 6 AM $ 0.0549
+0.16%
$ 54.39 million $ 10.28 million
Feb 3, 5 AM $ 0.0549
-0.77%
$ 54.25 million $ 10.64 million
Feb 3, 4 AM $ 0.0553
+0.66%
$ 54.73 million $ 10.98 million
Feb 3, 3 AM $ 0.0549
+1.37%
$ 54.37 million $ 11.18 million
Feb 3, 2 AM $ 0.0541
-1.59%
$ 53.58 million $ 11.74 million
Feb 3, 1 AM $ 0.055
-0.27%
$ 54.45 million $ 11.76 million
Feb 3, 12 AM $ 0.0551
-0.16%
$ 54.55 million $ 11.95 million
Feb 2, 11 PM $ 0.0552
-0.11%
$ 54.67 million $ 12.08 million
Feb 2, 10 PM $ 0.0553
+0.37%
$ 54.72 million $ 12.73 million
Feb 2, 9 PM $ 0.0551
+0.68%
$ 54.53 million $ 13.15 million
Feb 2, 8 PM $ 0.0547
-0.70%
$ 54.16 million $ 13.19 million
Feb 2, 7 PM $ 0.0551
-0.66%
$ 54.55 million $ 13.4 million