Moo Deng Historical Data

MOODENG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0713
-0.49%
$ 70.53 million $ 19.18 million
Dec 17, 4 PM $ 0.0716
-3.11%
$ 70.88 million $ 18.54 million
Dec 17, 3 PM $ 0.0739
-2.12%
$ 73.16 million $ 16.94 million
Dec 17, 2 PM $ 0.0755
+2.70%
$ 74.74 million $ 15.81 million
Dec 17, 1 PM $ 0.0735
+0.61%
$ 72.78 million $ 15.23 million
Dec 17, 12 PM $ 0.0731
-0.03%
$ 72.34 million $ 15.56 million
Dec 17, 11 AM $ 0.0731
+0.23%
$ 72.35 million $ 15.64 million
Dec 17, 10 AM $ 0.0729
-0.29%
$ 72.19 million $ 15.86 million
Dec 17, 9 AM $ 0.0731
+0.28%
$ 72.39 million $ 16.16 million
Dec 17, 8 AM $ 0.0729
-1.09%
$ 72.19 million $ 16.3 million
Dec 17, 7 AM $ 0.0737
+0.16%
$ 72.98 million $ 16.53 million
Dec 17, 6 AM $ 0.0736
-0.37%
$ 72.87 million $ 17.1 million
Dec 17, 5 AM $ 0.0739
-0.19%
$ 73.13 million $ 17.37 million
Dec 17, 4 AM $ 0.074
-0.54%
$ 73.28 million $ 17.19 million
Dec 17, 3 AM $ 0.0744
-0.41%
$ 73.67 million $ 17.24 million
Dec 17, 2 AM $ 0.0747
+0.24%
$ 73.98 million $ 17.27 million
Dec 17, 1 AM $ 0.0746
+0.02%
$ 73.78 million $ 17.56 million
Dec 17, 12 AM $ 0.0745
-0.53%
$ 73.78 million $ 17.66 million
Dec 16, 11 PM $ 0.0749
+0.22%
$ 74.09 million $ 18.14 million
Dec 16, 10 PM $ 0.0748
+0.20%
$ 74.01 million $ 18.28 million
Dec 16, 9 PM $ 0.0746
+0.08%
$ 73.86 million $ 18.44 million
Dec 16, 8 PM $ 0.0745
+0.21%
$ 73.8 million $ 18.54 million
Dec 16, 7 PM $ 0.0744
-0.37%
$ 73.64 million $ 18.62 million
Dec 16, 6 PM $ 0.0747
+0.43%
$ 73.92 million $ 18.92 million
Dec 16, 5 PM $ 0.0743
-1.23%
$ 73.6 million $ 19.69 million
Dec 16, 4 PM $ 0.0753
-0.47%
$ 74.52 million $ 20.23 million
Dec 16, 3 PM $ 0.0756
+0.64%
$ 74.87 million $ 21.03 million
Dec 16, 2 PM $ 0.0752
+0.59%
$ 74.4 million $ 23.56 million
Dec 16, 1 PM $ 0.0747
-0.92%
$ 73.97 million $ 23.47 million
Dec 16, 12 PM $ 0.0754
+0.15%
$ 74.74 million $ 23.35 million
Dec 16, 11 AM $ 0.0753
-0.05%
$ 74.54 million $ 23.35 million
Dec 16, 10 AM $ 0.0753
+1.45%
$ 74.56 million $ 23.22 million
Dec 16, 9 AM $ 0.0743
+0.31%
$ 73.5 million $ 23.39 million
Dec 16, 8 AM $ 0.074
+0.47%
$ 73.27 million $ 23.54 million
Dec 16, 7 AM $ 0.0737
-0.97%
$ 72.93 million $ 23.69 million
Dec 16, 6 AM $ 0.0744
+0.67%
$ 73.65 million $ 24.9 million
Dec 16, 5 AM $ 0.0739
+1.34%
$ 73.18 million $ 25.45 million
Dec 16, 4 AM $ 0.0729
-0.27%
$ 72.19 million $ 27.55 million
Dec 16, 3 AM $ 0.0731
-0.32%
$ 72.39 million $ 28.27 million
Dec 16, 2 AM $ 0.0734
+0.91%
$ 72.61 million $ 29.85 million
Dec 16, 1 AM $ 0.0727
+0.31%
$ 71.96 million $ 30.11 million
Dec 16, 12 AM $ 0.0725
-1.90%
$ 71.74 million $ 30.1 million
Dec 15, 11 PM $ 0.0739
-0.05%
$ 73.13 million $ 30.32 million
Dec 15, 10 PM $ 0.0739
+0.00%
$ 73.13 million $ 31.59 million
Dec 15, 9 PM $ 0.0739
+0.56%
$ 73.17 million $ 31.78 million
Dec 15, 8 PM $ 0.0735
-0.98%
$ 72.76 million $ 31.8 million
Dec 15, 7 PM $ 0.0742
+0.36%
$ 73.48 million $ 31.81 million
Dec 15, 6 PM $ 0.074
+0.48%
$ 73.21 million $ 31.47 million
Dec 15, 5 PM $ 0.0736
-2.23%
$ 72.87 million $ 30.44 million
Dec 15, 4 PM $ 0.0753
-1.28%
$ 74.53 million $ 30.09 million