Moo Deng Historical Data

MOODENG Page 62
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.0646
-1.28%
$63.91 million $15.87 million
May 11, 1 AM $0.0654
-0.18%
$64.73 million $15.57 million
May 11, 12 AM $0.0655
-2.15%
$64.85 million $15.4 million
May 10, 11 PM $0.0669
-0.81%
$66.27 million $15.06 million
May 10, 10 PM $0.0675
+2.56%
$66.81 million $14.63 million
May 10, 9 PM $0.0658
+0.42%
$65.14 million $13.96 million
May 10, 8 PM $0.0655
-4.36%
$64.87 million $13.51 million
May 10, 7 PM $0.0685
-1.26%
$67.82 million $12.41 million
May 10, 6 PM $0.0694
+1.72%
$68.69 million $12.16 million
May 10, 5 PM $0.0682
+1.84%
$67.53 million $11.54 million
May 10, 4 PM $0.067
+1.40%
$66.31 million $10.9 million
May 10, 3 PM $0.0661
+1.17%
$65.4 million $10.72 million
May 10, 2 PM $0.0653
-0.36%
$64.64 million $11.9 million
May 10, 1 PM $0.0655
+0.96%
$64.87 million $13.33 million
May 10, 12 PM $0.0649
-0.30%
$64.26 million $13.11 million
May 10, 11 AM $0.0651
-0.43%
$64.45 million $13.05 million
May 10, 10 AM $0.0654
-0.16%
$64.73 million $13.07 million
May 10, 9 AM $0.0655
-0.08%
$64.83 million $13.12 million
May 10, 8 AM $0.0655
+1.28%
$64.89 million $13.35 million
May 10, 7 AM $0.0647
+0.10%
$64.07 million $13.31 million
May 10, 6 AM $0.0647
-0.38%
$64.01 million $13.49 million
May 10, 5 AM $0.0649
-0.57%
$64.25 million $13.51 million
May 10, 4 AM $0.0653
-0.20%
$64.62 million $13.45 million
May 10, 3 AM $0.0654
-0.17%
$64.75 million $14.09 million
May 10, 2 AM $0.0655
+0.38%
$64.86 million $15.26 million
May 10, 1 AM $0.0653
-0.08%
$64.61 million $15.17 million
May 10, 12 AM $0.0653
-1.03%
$64.66 million $15.34 million
May 9, 11 PM $0.066
+0.27%
$65.34 million $15.34 million
May 9, 10 PM $0.0658
-0.31%
$65.16 million $15.36 million
May 9, 9 PM $0.066
+0.01%
$65.37 million $15.6 million
May 9, 8 PM $0.066
-0.47%
$65.36 million $15.8 million
May 9, 7 PM $0.0663
-0.06%
$65.67 million $16.03 million
May 9, 6 PM $0.0664
+0.52%
$65.71 million $16.24 million
May 9, 5 PM $0.066
+0.93%
$65.37 million $16.33 million
May 9, 4 PM $0.0654
+0.33%
$64.77 million $17.39 million
May 9, 3 PM $0.0652
-0.13%
$64.56 million $18.26 million
May 9, 2 PM $0.0653
-1.89%
$64.65 million $19.92 million
May 9, 1 PM $0.0666
-0.65%
$65.89 million $18.81 million
May 9, 12 PM $0.067
-0.38%
$66.32 million $19.06 million
May 9, 11 AM $0.0673
+0.63%
$66.57 million $19.19 million
May 9, 10 AM $0.0668
+0.64%
$66.16 million $19.17 million
May 9, 9 AM $0.0664
-1.53%
$65.74 million $18.99 million
May 9, 8 AM $0.0674
-0.05%
$66.75 million $18.91 million
May 9, 7 AM $0.0675
-0.13%
$66.79 million $18.99 million
May 9, 6 AM $0.0676
-0.88%
$66.87 million $18.73 million
May 9, 5 AM $0.0682
-0.48%
$67.46 million $18.51 million
May 9, 4 AM $0.0685
-0.72%
$67.79 million $18.38 million
May 9, 3 AM $0.069
+2.38%
$68.28 million $17.74 million
May 9, 2 AM $0.0674
-0.68%
$66.7 million $16.31 million
May 9, 1 AM $0.0678
+0.72%
$67.16 million $16.3 million