Moo Deng Historical Data

MOODENG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0547
-0.70%
$ 54.16 million $ 13.19 million
Feb 2, 7 PM $ 0.0551
-0.66%
$ 54.55 million $ 13.4 million
Feb 2, 6 PM $ 0.0555
+0.49%
$ 54.91 million $ 13.7 million
Feb 2, 5 PM $ 0.0552
-0.54%
$ 54.63 million $ 13.95 million
Feb 2, 4 PM $ 0.0555
-0.59%
$ 54.94 million $ 13.87 million
Feb 2, 3 PM $ 0.0558
+0.65%
$ 55.26 million $ 14.24 million
Feb 2, 2 PM $ 0.0555
+0.15%
$ 54.9 million $ 16.03 million
Feb 2, 1 PM $ 0.0554
+0.60%
$ 54.81 million $ 16 million
Feb 2, 12 PM $ 0.055
+1.25%
$ 54.48 million $ 16 million
Feb 2, 11 AM $ 0.0544
+0.14%
$ 53.83 million $ 15.85 million
Feb 2, 10 AM $ 0.0543
+0.00%
$ 53.72 million $ 16 million
Feb 2, 9 AM $ 0.0543
+0.27%
$ 53.73 million $ 16.64 million
Feb 2, 8 AM $ 0.0541
+0.97%
$ 53.64 million $ 16.39 million
Feb 2, 7 AM $ 0.0536
+0.45%
$ 53.02 million $ 16.44 million
Feb 2, 6 AM $ 0.0534
+1.96%
$ 52.83 million $ 16.83 million
Feb 2, 5 AM $ 0.0523
-1.29%
$ 51.79 million $ 16.29 million
Feb 2, 4 AM $ 0.053
-0.58%
$ 52.51 million $ 16.57 million
Feb 2, 3 AM $ 0.0534
-1.09%
$ 52.82 million $ 16.77 million
Feb 2, 2 AM $ 0.0539
-1.64%
$ 53.43 million $ 16.08 million
Feb 2, 1 AM $ 0.0548
+0.42%
$ 54.29 million $ 16.43 million
Feb 2, 12 AM $ 0.0546
+1.84%
$ 54.05 million $ 16.38 million
Feb 1, 11 PM $ 0.0536
-1.31%
$ 53.09 million $ 16.29 million
Feb 1, 10 PM $ 0.0543
+1.49%
$ 53.78 million $ 15.79 million
Feb 1, 9 PM $ 0.0535
-0.90%
$ 52.98 million $ 15.57 million
Feb 1, 8 PM $ 0.054
-0.20%
$ 53.47 million $ 15.74 million
Feb 1, 7 PM $ 0.0541
-1.12%
$ 53.56 million $ 16.03 million
Feb 1, 6 PM $ 0.0547
+1.49%
$ 54.17 million $ 17.09 million
Feb 1, 5 PM $ 0.0539
-0.49%
$ 53.42 million $ 19.42 million
Feb 1, 4 PM $ 0.0542
+0.52%
$ 53.64 million $ 22.15 million
Feb 1, 3 PM $ 0.0539
-1.68%
$ 53.37 million $ 22.21 million
Feb 1, 2 PM $ 0.0548
-0.62%
$ 54.28 million $ 23.77 million
Feb 1, 1 PM $ 0.0552
-0.34%
$ 54.62 million $ 25.5 million
Feb 1, 12 PM $ 0.0554
-0.89%
$ 54.81 million $ 25.79 million
Feb 1, 11 AM $ 0.0559
+0.75%
$ 55.29 million $ 25.73 million
Feb 1, 10 AM $ 0.0554
-3.01%
$ 54.86 million $ 25.44 million
Feb 1, 9 AM $ 0.0572
+0.40%
$ 56.56 million $ 25.06 million
Feb 1, 8 AM $ 0.0569
-0.48%
$ 56.37 million $ 24.98 million
Feb 1, 7 AM $ 0.0572
+2.57%
$ 56.64 million $ 25.35 million
Feb 1, 6 AM $ 0.0558
-0.29%
$ 55.22 million $ 24.33 million
Feb 1, 5 AM $ 0.0559
-1.75%
$ 55.38 million $ 24.35 million
Feb 1, 4 AM $ 0.0569
+1.88%
$ 56.37 million $ 23.9 million
Feb 1, 3 AM $ 0.0559
+1.17%
$ 55.33 million $ 23.32 million
Feb 1, 2 AM $ 0.0552
+1.64%
$ 54.69 million $ 22.87 million
Feb 1, 1 AM $ 0.0544
-0.18%
$ 53.81 million $ 22.35 million
Feb 1, 12 AM $ 0.0545
+0.08%
$ 53.91 million $ 22.09 million
Jan 31, 11 PM $ 0.0544
+2.37%
$ 53.86 million $ 21.78 million
Jan 31, 10 PM $ 0.0532
-0.71%
$ 52.62 million $ 21.35 million
Jan 31, 9 PM $ 0.0535
+2.23%
$ 53 million $ 21 million
Jan 31, 8 PM $ 0.0524
+0.02%
$ 51.8 million $ 20.67 million
Jan 31, 7 PM $ 0.0524
+2.14%
$ 51.84 million $ 20.46 million